|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$68.00 |
$69.38 |
$68.00 |
$68.57 |
80.70K | 03/25/2024 |
$68.95 |
$70.47 |
$68.62 |
$69.35 |
49.20K | 03/26/2024 |
$69.86 |
$69.86 |
$68.00 |
$68.14 |
51.20K | 03/27/2024 |
$68.35 |
$70.18 |
$68.35 |
$70.18 |
31.80K | 03/28/2024 |
$70.26 |
$71.35 |
$69.95 |
$71.11 |
54.80K |
|
Utah Medical Products markets various medical devices used in critical care areas, especially the neonatal intensive care unit, the labor and delivery department and the women's health center in hospitals, as well as products sold to outpatient clinics and physician's offices. Co.'s products include: Fetal Monitoring Accessories, which provide INTRAN® PLUS, a transducer-tipped system; DISPOSA-HOOD, which is an infant respiratory hood; LETZ® System, which is used to excise cervical intraepithelial neoplasia and other lower genital tract lesions related to human papilloma virus infections; and LIBERTY® System, which is a device for the treatment and control of urinary incontinence in women. | |
|
Utah Medical Products (UTMD) has the following price history information. Looking back at UTMD historical stock prices for the last five trading days, on March 22, 2024, UTMD opened at $68.00, traded as high as $69.38 and as low as $68.00, and closed at $68.57. Trading volume was a total of 80.70K shares. On March 25, 2024, UTMD opened at $68.95, traded as high as $70.47 and as low as $68.62, and closed at $69.35. Trading volume was a total of 49.20K shares. On March 26, 2024, UTMD opened at $69.86, traded as high as $69.86 and as low as $68.00, and closed at $68.14. Trading volume was a total of 51.20K shares. On March 27, 2024, UTMD opened at $68.35, traded as high as $70.18 and as low as $68.35, and closed at $70.18. Trading volume was a total of 31.80K shares. On March 28, 2024, UTMD opened at $70.26, traded as high as $71.35 and as low as $69.95, and closed at $71.11. Trading volume was a total of 54.80K shares.
UTMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Utah Medical Products shares, starting with a $10,000 purchase of UTMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$56.71 |
|
End price/share: |
$71.11 |
|
Starting shares: |
176.34 |
|
Ending shares: |
206.62 |
|
Dividends reinvested/share: |
$12.71 |
|
Total return: |
46.92% |
|
Average Annual Total Return: |
3.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,687.42 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$56.71 |
|
End price/share: |
$71.11 |
|
Dividends collected/share: |
$12.71 |
|
Total return: |
47.80% |
|
Average Annual Total Return: |
3.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,786.63 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $68.57 | 03/25/2024 | $69.35 | 03/26/2024 | $68.14 | 03/27/2024 | $70.18 | 03/28/2024 | $71.11 |
|
|