Historical Stock Price
ETFs Holding UTL »    UTL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $54.45 $55.05 $54.34 $54.80 39.10K
02/11/2025 $56.13 $57.44 $55.13 $56.17 46.20K
02/12/2025 $55.39 $56.83 $55.13 $56.39 91.90K
02/13/2025 $55.98 $56.72 $55.25 $56.36 60.60K
02/14/2025 $56.87 $57.36 $55.54 $56.65 80.20K
Unitil Corporation is a public utility holding company. Co.'s principal business is the local distribution of electricity and natural gas throughout its service territories in the states of New Hampshire, Massachusetts, and Maine. Co. operates through two segments: utility electric operations and utility gas operations. Co.'s electric distribution operations are conducted through two of the Co.'s utilities, Unitil Energy and Fitchburg. Unitil Energy's service territory consists of approximately 408 square miles. Unitil Energy's service territory encompasses retail and recreation centers for the central and southeastern parts of the state and includes the Hampton Beach recreational area.
UTL historical stock prices picture
UNITIL (UTL) has the following price history information. Looking back at UTL historical stock prices for the last five trading days, on February 10, 2025, UTL opened at $54.45, traded as high as $55.05 and as low as $54.34, and closed at $54.80. Trading volume was a total of 39.10K shares. On February 11, 2025, UTL opened at $56.13, traded as high as $57.44 and as low as $55.13, and closed at $56.17. Trading volume was a total of 46.20K shares. On February 12, 2025, UTL opened at $55.39, traded as high as $56.83 and as low as $55.13, and closed at $56.39. Trading volume was a total of 91.90K shares. On February 13, 2025, UTL opened at $55.98, traded as high as $56.72 and as low as $55.25, and closed at $56.36. Trading volume was a total of 60.60K shares. On February 14, 2025, UTL opened at $56.87, traded as high as $57.36 and as low as $55.54, and closed at $56.65. Trading volume was a total of 80.20K shares.

UTL Historical Stock Prices By Date:

UTL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UNITIL shares, starting with a $10,000 purchase of UTL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $34.27
End price/share: $56.65
Starting shares: 291.80
Ending shares: 401.08
Dividends reinvested/share: $15.20
Total return: 127.21%
Average Annual Total Return: 8.56%
Starting investment: $10,000.00
Ending investment: $22,730.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $34.27
End price/share: $56.65
Dividends collected/share: $15.20
Total return: 109.66%
Average Annual Total Return: 7.69%
Starting investment: $10,000.00
Ending investment: $20,973.24
Years: 10.00
Date Close
02/10/2025$54.80
02/11/2025$56.17
02/12/2025$56.39
02/13/2025$56.36
02/14/2025$56.65
UTL is categorized under the Utilities sector; below are some other companies in the same sector:

VIA Historical Stock Prices
VIASP Historical Stock Prices
VST Historical Stock Prices
VVC Historical Stock Prices
WEC Historical Stock Prices
WGL Historical Stock Prices
WR Historical Stock Prices
WTR Historical Stock Prices
WTRG Historical Stock Prices
XEL Historical Stock Prices

Also explore: UTL shares outstanding history

Email EnvelopeFree UTL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.