 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$54.45 |
$55.05 |
$54.34 |
$54.80 |
39.10K | 02/11/2025 |
$56.13 |
$57.44 |
$55.13 |
$56.17 |
46.20K | 02/12/2025 |
$55.39 |
$56.83 |
$55.13 |
$56.39 |
91.90K | 02/13/2025 |
$55.98 |
$56.72 |
$55.25 |
$56.36 |
60.60K | 02/14/2025 |
$56.87 |
$57.36 |
$55.54 |
$56.65 |
80.20K |
 |
Unitil Corporation is a public utility holding company. Co.'s principal business is the local distribution of electricity and natural gas throughout its service territories in the states of New Hampshire, Massachusetts, and Maine. Co. operates through two segments: utility electric operations and utility gas operations. Co.'s electric distribution operations are conducted through two of the Co.'s utilities, Unitil Energy and Fitchburg. Unitil Energy's service territory consists of approximately 408 square miles. Unitil Energy's service territory encompasses retail and recreation centers for the central and southeastern parts of the state and includes the Hampton Beach recreational area. | |
 |

UNITIL (UTL) has the following price history information. Looking back at UTL historical stock prices for the last five trading days, on February 10, 2025, UTL opened at $54.45, traded as high as $55.05 and as low as $54.34, and closed at $54.80. Trading volume was a total of 39.10K shares. On February 11, 2025, UTL opened at $56.13, traded as high as $57.44 and as low as $55.13, and closed at $56.17. Trading volume was a total of 46.20K shares. On February 12, 2025, UTL opened at $55.39, traded as high as $56.83 and as low as $55.13, and closed at $56.39. Trading volume was a total of 91.90K shares. On February 13, 2025, UTL opened at $55.98, traded as high as $56.72 and as low as $55.25, and closed at $56.36. Trading volume was a total of 60.60K shares. On February 14, 2025, UTL opened at $56.87, traded as high as $57.36 and as low as $55.54, and closed at $56.65. Trading volume was a total of 80.20K shares.
UTL Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UNITIL shares, starting with a $10,000 purchase of UTL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$34.27 |
|
End price/share: |
$56.65 |
|
Starting shares: |
291.80 |
|
Ending shares: |
401.08 |
|
Dividends reinvested/share: |
$15.20 |
|
Total return: |
127.21% |
|
Average Annual Total Return: |
8.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,730.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$34.27 |
|
End price/share: |
$56.65 |
|
Dividends collected/share: |
$15.20 |
|
Total return: |
109.66% |
|
Average Annual Total Return: |
7.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,973.24 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $54.80 | 02/11/2025 | $56.17 | 02/12/2025 | $56.39 | 02/13/2025 | $56.36 | 02/14/2025 | $56.65 |
|
 |