Historical Stock Price
ETFs Holding UTG »    UTG Split History »
Home Free Dividend Report UTG Dividend History UTG Historical Stock Prices Preferred Stock Newsletter Top Option Ideas UTG Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
UTG Historical Price Range
Date Open High Low Close Volume
05/04/2026 $43.06 $43.50 $42.79 $43.10 175.70K
05/05/2026 $43.46 $43.64 $43.11 $43.44 157.20K
05/06/2026 $43.75 $43.90 $43.33 $43.66 136.50K
05/07/2026 $43.73 $43.77 $42.86 $43.18 172.10K
05/08/2026 $43.48 $43.55 $42.41 $42.48 196.60K
About Reaves Utility Income Fund
Reaves Utility Income Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of after-tax income and total return consisting primarily of tax-advantaged dividend income and capital appreciation.
UTG historical stock prices picture
Reaves Utility Income Fund (UTG) has the following price history information. Looking back at UTG historical stock prices for the last five trading days, on May 04, 2026, UTG opened at $43.06, traded as high as $43.50 and as low as $42.79, and closed at $43.10. Trading volume was a total of 175.70K shares. On May 05, 2026, UTG opened at $43.46, traded as high as $43.64 and as low as $43.11, and closed at $43.44. Trading volume was a total of 157.20K shares. On May 06, 2026, UTG opened at $43.75, traded as high as $43.90 and as low as $43.33, and closed at $43.66. Trading volume was a total of 136.50K shares. On May 07, 2026, UTG opened at $43.73, traded as high as $43.77 and as low as $42.86, and closed at $43.18. Trading volume was a total of 172.10K shares. On May 08, 2026, UTG opened at $43.48, traded as high as $43.55 and as low as $42.41, and closed at $42.48. Trading volume was a total of 196.60K shares.

UTG Historical Stock Prices By Date:

UTG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Reaves Utility Income Fund shares, starting with a $10,000 purchase of UTG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $30.30
End price/share: $42.48
Starting shares: 330.03
Ending shares: 671.05
Dividends reinvested/share: $22.55
Total return: 185.06%
Average Annual Total Return: 11.05%
Starting investment: $10,000.00
Ending investment: $28,514.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $30.30
End price/share: $42.48
Dividends collected/share: $22.55
Total return: 114.60%
Average Annual Total Return: 7.94%
Starting investment: $10,000.00
Ending investment: $21,465.12
Years: 10.00
UTG Historical Closing Prices
Date Close
05/04/2026$43.10
05/05/2026$43.44
05/06/2026$43.66
05/07/2026$43.18
05/08/2026$42.48
Financials Historical Prices
UTG is categorized under the Financials sector; below are some other companies in the same sector:

UVE Historical Stock Prices
UVG Historical Stock Prices
UVSP Historical Stock Prices
UVT Historical Stock Prices
UVU Historical Stock Prices
UVXY Historical Stock Prices
UWC Historical Stock Prices
UXI Historical Stock Prices
UXJ Historical Stock Prices
UYG Historical Stock Prices

Email EnvelopeFree UTG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.