 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$33.73 |
$33.96 |
$33.70 |
$33.83 |
229.80K | 02/11/2025 |
$33.85 |
$34.08 |
$33.73 |
$34.08 |
236.30K | 02/12/2025 |
$33.89 |
$34.20 |
$33.56 |
$34.09 |
281.30K | 02/13/2025 |
$34.21 |
$34.23 |
$33.96 |
$34.20 |
223.00K | 02/14/2025 |
$34.28 |
$34.40 |
$34.15 |
$34.24 |
181.20K |
 |
Reaves Utility Income Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of after-tax income and total return consisting primarily of tax-advantaged dividend income and capital appreciation. | |
 |

Reaves Utility Income Fund (UTG) has the following price history information. Looking back at UTG historical stock prices for the last five trading days, on February 10, 2025, UTG opened at $33.73, traded as high as $33.96 and as low as $33.70, and closed at $33.83. Trading volume was a total of 229.80K shares. On February 11, 2025, UTG opened at $33.85, traded as high as $34.08 and as low as $33.73, and closed at $34.08. Trading volume was a total of 236.30K shares. On February 12, 2025, UTG opened at $33.89, traded as high as $34.20 and as low as $33.56, and closed at $34.09. Trading volume was a total of 281.30K shares. On February 13, 2025, UTG opened at $34.21, traded as high as $34.23 and as low as $33.96, and closed at $34.20. Trading volume was a total of 223.00K shares. On February 14, 2025, UTG opened at $34.28, traded as high as $34.40 and as low as $34.15, and closed at $34.24. Trading volume was a total of 181.20K shares.
UTG Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Reaves Utility Income Fund shares, starting with a $10,000 purchase of UTG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$30.94 |
|
End price/share: |
$34.24 |
|
Starting shares: |
323.21 |
|
Ending shares: |
652.68 |
|
Dividends reinvested/share: |
$21.68 |
|
Total return: |
123.48% |
|
Average Annual Total Return: |
8.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,356.08 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$30.94 |
|
End price/share: |
$34.24 |
|
Dividends collected/share: |
$21.68 |
|
Total return: |
80.74% |
|
Average Annual Total Return: |
6.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,075.21 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $33.83 | 02/11/2025 | $34.08 | 02/12/2025 | $34.09 | 02/13/2025 | $34.20 | 02/14/2025 | $34.24 |
|
 |