Historical Stock Price
ETFs Holding UTG »    UTG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $33.73 $33.96 $33.70 $33.83 229.80K
02/11/2025 $33.85 $34.08 $33.73 $34.08 236.30K
02/12/2025 $33.89 $34.20 $33.56 $34.09 281.30K
02/13/2025 $34.21 $34.23 $33.96 $34.20 223.00K
02/14/2025 $34.28 $34.40 $34.15 $34.24 181.20K
Reaves Utility Income Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of after-tax income and total return consisting primarily of tax-advantaged dividend income and capital appreciation.
UTG historical stock prices picture
Reaves Utility Income Fund (UTG) has the following price history information. Looking back at UTG historical stock prices for the last five trading days, on February 10, 2025, UTG opened at $33.73, traded as high as $33.96 and as low as $33.70, and closed at $33.83. Trading volume was a total of 229.80K shares. On February 11, 2025, UTG opened at $33.85, traded as high as $34.08 and as low as $33.73, and closed at $34.08. Trading volume was a total of 236.30K shares. On February 12, 2025, UTG opened at $33.89, traded as high as $34.20 and as low as $33.56, and closed at $34.09. Trading volume was a total of 281.30K shares. On February 13, 2025, UTG opened at $34.21, traded as high as $34.23 and as low as $33.96, and closed at $34.20. Trading volume was a total of 223.00K shares. On February 14, 2025, UTG opened at $34.28, traded as high as $34.40 and as low as $34.15, and closed at $34.24. Trading volume was a total of 181.20K shares.

UTG Historical Stock Prices By Date:

UTG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Reaves Utility Income Fund shares, starting with a $10,000 purchase of UTG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $30.94
End price/share: $34.24
Starting shares: 323.21
Ending shares: 652.68
Dividends reinvested/share: $21.68
Total return: 123.48%
Average Annual Total Return: 8.38%
Starting investment: $10,000.00
Ending investment: $22,356.08
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $30.94
End price/share: $34.24
Dividends collected/share: $21.68
Total return: 80.74%
Average Annual Total Return: 6.10%
Starting investment: $10,000.00
Ending investment: $18,075.21
Years: 10.00
Date Close
02/10/2025$33.83
02/11/2025$34.08
02/12/2025$34.09
02/13/2025$34.20
02/14/2025$34.24
UTG is categorized under the Financials sector; below are some other companies in the same sector:

UUP Historical Stock Prices
UVE Historical Stock Prices
UVG Historical Stock Prices
UVSP Historical Stock Prices
UVT Historical Stock Prices
UVU Historical Stock Prices
UVXY Historical Stock Prices
UWC Historical Stock Prices
UWMC Historical Stock Prices
UXI Historical Stock Prices

Email EnvelopeFree UTG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.