Historical Stock Price
ETFs Holding UTEK »    UTEK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/22/2017 $30.18 $30.23 $30.03 $30.18 118.00K
05/23/2017 $29.83 $30.32 $29.83 $30.18 138.80K
05/24/2017 $30.10 $30.25 $30.03 $30.08 184.00K
05/25/2017 $30.13 $30.27 $30.08 $30.23 124.60K
05/26/2017 $30.23 $30.23 $30.23 $30.23 0
Ultratech develops, manufactures and markets photolithography, laser thermal processing, and inspection equipment for manufacturers of semiconductor devices, including packaging processes and various nanotechnology components such as thin film head magnetic recording devices, laser diodes, high-brightness light emitting diodes as well as atomic layer deposition systems for customers located throughout North America, Europe, Singapore, Japan, Taiwan, Korea and the rest of Asia. Co. provides two series of 1X lithography systems for use in the semiconductor fabrication process, the 1000 series and the AP series. For the packaging market, Co. provides its AP series built on the Unity Platform®.
UTEK historical stock prices picture
UTEK (UTEK) has the following price history information. Looking back at UTEK historical stock prices for the last five trading days, on May 22, 2017, UTEK opened at $30.18, traded as high as $30.23 and as low as $30.03, and closed at $30.18. Trading volume was a total of 118.00K shares. On May 23, 2017, UTEK opened at $29.83, traded as high as $30.32 and as low as $29.83, and closed at $30.18. Trading volume was a total of 138.80K shares. On May 24, 2017, UTEK opened at $30.10, traded as high as $30.25 and as low as $30.03, and closed at $30.08. Trading volume was a total of 184.00K shares. On May 25, 2017, UTEK opened at $30.13, traded as high as $30.27 and as low as $30.08, and closed at $30.23. Trading volume was a total of 124.60K shares. On May 26, 2017, UTEK opened at $30.23, traded as high as $30.23 and as low as $30.23, and closed at $30.23. Trading volume was a total of 0 shares.

UTEK Historical Stock Prices By Date:

UTEK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UTEK shares, starting with a $10,000 purchase of UTEK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 05/26/2017
Start price/share: $28.87
End price/share: $30.23
Dividends collected/share: $0.00
Total return: 4.71%
Average Annual Total Return: 1.47%
Starting investment: $10,000.00
Ending investment: $10,470.93
Years: 3.15
Date Close
05/22/2017$30.18
05/23/2017$30.18
05/24/2017$30.08
05/25/2017$30.23
05/26/2017$30.23
UTEK is categorized under the Technology sector; below are some other companies in the same sector:

UTSI Historical Stock Prices
UUU Historical Stock Prices
UZA Historical Stock Prices
UZB Historical Stock Prices
UZC Historical Stock Prices
VCLK Historical Stock Prices
VCRA Historical Stock Prices
VDSI Historical Stock Prices
VEC Historical Stock Prices
VECO Historical Stock Prices

Email EnvelopeFree UTEK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UTEK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.