|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/22/2017 |
$30.18 |
$30.23 |
$30.03 |
$30.18 |
118.00K | 05/23/2017 |
$29.83 |
$30.32 |
$29.83 |
$30.18 |
138.80K | 05/24/2017 |
$30.10 |
$30.25 |
$30.03 |
$30.08 |
184.00K | 05/25/2017 |
$30.13 |
$30.27 |
$30.08 |
$30.23 |
124.60K | 05/26/2017 |
$30.23 |
$30.23 |
$30.23 |
$30.23 |
0 |
|
Ultratech develops, manufactures and markets photolithography, laser thermal processing, and inspection equipment for manufacturers of semiconductor devices, including packaging processes and various nanotechnology components such as thin film head magnetic recording devices, laser diodes, high-brightness light emitting diodes as well as atomic layer deposition systems for customers located throughout North America, Europe, Singapore, Japan, Taiwan, Korea and the rest of Asia. Co. provides two series of 1X lithography systems for use in the semiconductor fabrication process, the 1000 series and the AP series. For the packaging market, Co. provides its AP series built on the Unity Platform®. | |
|
UTEK (UTEK) has the following price history information. Looking back at UTEK historical stock prices for the last five trading days, on May 22, 2017, UTEK opened at $30.18, traded as high as $30.23 and as low as $30.03, and closed at $30.18. Trading volume was a total of 118.00K shares. On May 23, 2017, UTEK opened at $29.83, traded as high as $30.32 and as low as $29.83, and closed at $30.18. Trading volume was a total of 138.80K shares. On May 24, 2017, UTEK opened at $30.10, traded as high as $30.25 and as low as $30.03, and closed at $30.08. Trading volume was a total of 184.00K shares. On May 25, 2017, UTEK opened at $30.13, traded as high as $30.27 and as low as $30.08, and closed at $30.23. Trading volume was a total of 124.60K shares. On May 26, 2017, UTEK opened at $30.23, traded as high as $30.23 and as low as $30.23, and closed at $30.23. Trading volume was a total of 0 shares.
UTEK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UTEK shares, starting with a $10,000 purchase of UTEK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/26/2017 |
|
Start price/share: |
$28.87 |
|
End price/share: |
$30.23 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
4.71% |
|
Average Annual Total Return: |
1.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,470.93 |
|
Years: |
3.15 |
|
|
|
Date |
Close |
05/22/2017 | $30.18 | 05/23/2017 | $30.18 | 05/24/2017 | $30.08 | 05/25/2017 | $30.23 | 05/26/2017 | $30.23 |
|
|