 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2023 |
$6.13 |
$6.15 |
$6.13 |
$6.14 |
567.30K | | 06/27/2023 |
$6.13 |
$6.14 |
$6.13 |
$6.13 |
245.00K | | 06/28/2023 |
$6.14 |
$6.15 |
$6.13 |
$6.14 |
239.20K | | 06/29/2023 |
$6.14 |
$6.15 |
$6.14 |
$6.14 |
1.13M | | 06/30/2023 |
$6.15 |
$6.15 |
$6.13 |
$6.14 |
4.92M |
|
|
| US Xpress Entreprises is a truckload carrier which provides services primarily throughout the U.S., with a focus in the eastern half of the U.S. Co. provides customers a portfolio of services using its own truckload fleet and third-party carriers through its non-asset-based truck brokerage network. Co.'s fleet consists of tractors and trailers, including tractors provided by independent contractors. Co. organizes its service offerings into two reportable segments, Truckload and Brokerage. The Truckload segment provides asset-based truckload services, including the Over-The-Road and dedicated contract services. Co.'s Brokerage segment is engaged in non-asset-based freight brokerage services. | |
|
USX (USX) has the following price history information. Looking back at USX historical stock prices for the last five trading days, on June 26, 2023, USX opened at $6.13, traded as high as $6.15 and as low as $6.13, and closed at $6.14. Trading volume was a total of 567.30K shares. On June 27, 2023, USX opened at $6.13, traded as high as $6.14 and as low as $6.13, and closed at $6.13. Trading volume was a total of 245.00K shares. On June 28, 2023, USX opened at $6.14, traded as high as $6.15 and as low as $6.13, and closed at $6.14. Trading volume was a total of 239.20K shares. On June 29, 2023, USX opened at $6.14, traded as high as $6.15 and as low as $6.14, and closed at $6.14. Trading volume was a total of 1.13M shares. On June 30, 2023, USX opened at $6.15, traded as high as $6.15 and as low as $6.13, and closed at $6.14. Trading volume was a total of 4.92M shares.
USX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USX shares, starting with a $10,000 purchase of USX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/15/2018 |
|
| End date: |
06/30/2023 |
|
| Start price/share: |
$16.62 |
|
| End price/share: |
$6.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-63.06% |
|
| Average Annual Total Return: |
-17.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,693.41 |
|
| Years: |
5.04 |
|
|
|
| Date |
Close |
| 06/26/2023 | $6.14 | | 06/27/2023 | $6.13 | | 06/28/2023 | $6.14 | | 06/29/2023 | $6.14 | | 06/30/2023 | $6.14 |
|
|
Free USX Email Alerts:
