 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2015 |
$39.20 |
$39.80 |
$39.06 |
$39.18 |
256.50K | | 05/26/2015 |
$39.08 |
$39.76 |
$38.49 |
$38.73 |
226.50K | | 05/27/2015 |
$38.73 |
$39.51 |
$38.60 |
$39.38 |
197.30K | | 05/28/2015 |
$39.37 |
$39.55 |
$39.07 |
$39.35 |
106.30K | | 05/29/2015 |
$39.19 |
$39.29 |
$38.52 |
$38.84 |
124.60K |
|
|
| United Stationers is a wholesale distributor of business products. Co. provides a range of technology products, office products, office furniture, janitorial and breakroom supplies, and industrial supplies. In addition, Co. also provides private brand products. Co.'s customers independent office products dealers; contract stationers; office products superstores; computer products resellers; office furniture dealers; mass merchandisers; mail order companies; sanitary supply, paper and foodservice distributors; drug and grocery store chains; healthcare distributors; e-commerce merchants; and other independent distributors. | |
|
USTR (USTR) has the following price history information. Looking back at USTR historical stock prices for the last five trading days, on May 22, 2015, USTR opened at $39.20, traded as high as $39.80 and as low as $39.06, and closed at $39.18. Trading volume was a total of 256.50K shares. On May 26, 2015, USTR opened at $39.08, traded as high as $39.76 and as low as $38.49, and closed at $38.73. Trading volume was a total of 226.50K shares. On May 27, 2015, USTR opened at $38.73, traded as high as $39.51 and as low as $38.60, and closed at $39.38. Trading volume was a total of 197.30K shares. On May 28, 2015, USTR opened at $39.37, traded as high as $39.55 and as low as $39.07, and closed at $39.35. Trading volume was a total of 106.30K shares. On May 29, 2015, USTR opened at $39.19, traded as high as $39.29 and as low as $38.52, and closed at $38.84. Trading volume was a total of 124.60K shares.
USTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USTR shares, starting with a $10,000 purchase of USTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/29/2015 |
|
| Start price/share: |
$37.85 |
|
| End price/share: |
$38.84 |
|
| Starting shares: |
264.20 |
|
| Ending shares: |
267.90 |
|
| Dividends reinvested/share: |
$0.56 |
|
| Total return: |
4.05% |
|
| Average Annual Total Return: |
3.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,404.95 |
|
| Years: |
1.10 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/29/2015 |
|
| Start price/share: |
$37.85 |
|
| End price/share: |
$38.84 |
|
| Dividends collected/share: |
$0.56 |
|
| Total return: |
4.10% |
|
| Average Annual Total Return: |
3.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,409.37 |
|
| Years: |
1.10 |
|
|
|
| Date |
Close |
| 05/22/2015 | $39.18 | | 05/26/2015 | $38.73 | | 05/27/2015 | $39.38 | | 05/28/2015 | $39.35 | | 05/29/2015 | $38.84 |
|
|
Free USTR Email Alerts:
