Historical Stock Price
How to Retire on Monthly Dividends »    UST Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $41.47 $41.47 $41.30 $41.32 1.50K
02/11/2025 $41.10 $41.17 $41.09 $41.09 2.40K
02/12/2025 $40.49 $40.49 $40.49 $40.49 200
02/13/2025 $41.03 $41.20 $41.03 $41.18 1.60K
02/14/2025 $41.41 $41.51 $41.41 $41.45 1.30K
ProShares UltraShort Basic Materials is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Basic Materials Index (the Index). The Index measures the performance of the basic materials industry of the United States equity market. Component companies are involved in the production of aluminum, steel, non-ferrous metals, commodity chemicals, specialty chemicals, forest products, paper products, as well as the mining of precious metals and coal. As of May 31 2013, the Fund's total assets and investment portfolio totaled $42,227,405 and $42,226,838, respectively.
UST historical stock prices picture
NA (UST) has the following price history information. Looking back at UST historical stock prices for the last five trading days, on February 10, 2025, UST opened at $41.47, traded as high as $41.47 and as low as $41.30, and closed at $41.32. Trading volume was a total of 1.50K shares. On February 11, 2025, UST opened at $41.10, traded as high as $41.17 and as low as $41.09, and closed at $41.09. Trading volume was a total of 2.40K shares. On February 12, 2025, UST opened at $40.49, traded as high as $40.49 and as low as $40.49, and closed at $40.49. Trading volume was a total of 200 shares. On February 13, 2025, UST opened at $41.03, traded as high as $41.20 and as low as $41.03, and closed at $41.18. Trading volume was a total of 1.60K shares. On February 14, 2025, UST opened at $41.41, traded as high as $41.51 and as low as $41.41, and closed at $41.45. Trading volume was a total of 1.30K shares.

UST Historical Stock Prices By Date:

UST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of UST, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $56.50
End price/share: $41.45
Starting shares: 176.99
Ending shares: 203.29
Dividends reinvested/share: $7.04
Total return: -15.74%
Average Annual Total Return: -1.70%
Starting investment: $10,000.00
Ending investment: $8,424.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $56.50
End price/share: $41.45
Dividends collected/share: $7.04
Total return: -14.18%
Average Annual Total Return: -1.52%
Starting investment: $10,000.00
Ending investment: $8,580.22
Years: 10.00
Date Close
02/10/2025$41.32
02/11/2025$41.09
02/12/2025$40.49
02/13/2025$41.18
02/14/2025$41.45
UST is categorized under the Financials sector; below are some other companies in the same sector:

UTF Historical Stock Prices
UTG Historical Stock Prices
UUP Historical Stock Prices
UVE Historical Stock Prices
UVG Historical Stock Prices
UVSP Historical Stock Prices
UVT Historical Stock Prices
UVU Historical Stock Prices
UVXY Historical Stock Prices
UWC Historical Stock Prices

Also explore: UST shares outstanding history

Email EnvelopeFree UST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.