Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2009 $0.52 $0.52 $0.52 $0.52 0
02/12/2009 $0.52 $0.52 $0.52 $0.52 0
02/13/2009 $0.52 $0.52 $0.52 $0.52 0
02/17/2009 $0.52 $0.52 $0.52 $0.52 0
02/18/2009 $0.52 $0.52 $0.52 $0.52 0
U.S. Silver is a mineral exploration and mining company and is engaged primarily in the exploration for and mining of copper-silver and lead-silver deposits at the Galena Mine located in the Silver Valley in Shoshone County in Idaho, the United States.
USS historical stock prices picture
USS (USS) has the following price history information. Looking back at USS historical stock prices for the last five trading days, on February 11, 2009, USS opened at $0.52, traded as high as $0.52 and as low as $0.52, and closed at $0.52. Trading volume was a total of 0 shares. On February 12, 2009, USS opened at $0.52, traded as high as $0.52 and as low as $0.52, and closed at $0.52. Trading volume was a total of 0 shares. On February 13, 2009, USS opened at $0.52, traded as high as $0.52 and as low as $0.52, and closed at $0.52. Trading volume was a total of 0 shares. On February 17, 2009, USS opened at $0.52, traded as high as $0.52 and as low as $0.52, and closed at $0.52. Trading volume was a total of 0 shares. On February 18, 2009, USS opened at $0.52, traded as high as $0.52 and as low as $0.52, and closed at $0.52. Trading volume was a total of 0 shares.

USS Historical Stock Prices By Date:

USS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into USS shares, starting with a $10,000 purchase of USS, and working forward through the historical stock price information to today. USS -- use the split history when considering split-adjusted past price performance.

Date Close
02/11/2009$0.52
02/12/2009$0.52
02/13/2009$0.52
02/17/2009$0.52
02/18/2009$0.52
USS is categorized under the Technology sector; below are some other companies in the same sector:

UTEK Historical Stock Prices
UTSI Historical Stock Prices
UUU Historical Stock Prices
UZA Historical Stock Prices
UZB Historical Stock Prices
UZC Historical Stock Prices
VCLK Historical Stock Prices
VCRA Historical Stock Prices
VDSI Historical Stock Prices
VEC Historical Stock Prices

USS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.