 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$116.92 |
$117.00 |
$112.82 |
$113.03 |
104.10K | | 12/03/2019 |
$111.69 |
$114.00 |
$111.69 |
$113.17 |
69.20K | | 12/04/2019 |
$113.23 |
$114.90 |
$113.23 |
$113.87 |
66.40K | | 12/05/2019 |
$114.11 |
$115.12 |
$112.83 |
$114.74 |
91.30K | | 12/06/2019 |
$115.52 |
$117.92 |
$114.75 |
$116.81 |
106.20K |
|
|
| U.S. Physical Therapy, through its subsidiaries, operates outpatient physical therapy clinics that provide pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers and neurological-related injuries. Co. primarily operates through subsidiary clinic partnerships. To a lesser extent, Co. operates some clinics through wholly-owned subsidiaries under profit sharing arrangements with therapists. Co. has interest in a company, which is a provider of industrial injury prevention. Services provided include onsite injury prevention and rehabilitation, performance optimization and ergonomic assessments. |
|
|
U.S. Physical Therapy (USPH) has the following price history information. Looking back at USPH historical stock prices for the last five trading days, on December 02, 2019, USPH opened at $116.92, traded as high as $117.00 and as low as $112.82, and closed at $113.03. Trading volume was a total of 104.10K shares. On December 03, 2019, USPH opened at $111.69, traded as high as $114.00 and as low as $111.69, and closed at $113.17. Trading volume was a total of 69.20K shares. On December 04, 2019, USPH opened at $113.23, traded as high as $114.90 and as low as $113.23, and closed at $113.87. Trading volume was a total of 66.40K shares. On December 05, 2019, USPH opened at $114.11, traded as high as $115.12 and as low as $112.83, and closed at $114.74. Trading volume was a total of 91.30K shares. On December 06, 2019, USPH opened at $115.52, traded as high as $117.92 and as low as $114.75, and closed at $116.81. Trading volume was a total of 106.20K shares.
USPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into U.S. Physical Therapy shares, starting with a $10,000 purchase of USPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$15.06 |
|
| End price/share: |
$116.81 |
|
| Starting shares: |
664.01 |
|
| Ending shares: |
744.79 |
|
| Dividends reinvested/share: |
$5.70 |
|
| Total return: |
769.99% |
|
| Average Annual Total Return: |
24.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$86,971.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$15.06 |
|
| End price/share: |
$116.81 |
|
| Dividends collected/share: |
$5.70 |
|
| Total return: |
713.48% |
|
| Average Annual Total Return: |
23.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$81,326.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2019 | $113.03 | | 12/03/2019 | $113.17 | | 12/04/2019 | $113.87 | | 12/05/2019 | $114.74 | | 12/06/2019 | $116.81 |
|
|
