 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$104.44 |
$106.59 |
$103.79 |
$104.37 |
48.80K | | 04/15/2021 |
$105.78 |
$105.78 |
$103.74 |
$104.92 |
53.30K | | 04/16/2021 |
$105.91 |
$110.72 |
$105.88 |
$109.94 |
81.50K | | 04/19/2021 |
$109.28 |
$110.26 |
$106.54 |
$110.25 |
138.80K | | 04/20/2021 |
$110.18 |
$110.56 |
$108.68 |
$109.63 |
59.60K |
|
|
| U.S. Physical Therapy, through its subsidiaries, operates outpatient physical therapy clinics that provide pre-and post-operative care for a variety of orthopedic-related disorders and sports-related injuries, treatment for neurological-related injuries and rehabilitation of injured workers. Co. operates through subsidiary clinic partnerships. To a lesser extent, Co. operates some clinics through wholly-owned subsidiaries under profit sharing arrangements with therapists. Co. has a majority interest in a company which is a provider of industrial injury prevention services. Services provided in this business include onsite injury prevention and rehabilitation, and performance optimization. | |
|
U.S. Physical Therapy (USPH) has the following price history information. Looking back at USPH historical stock prices for the last five trading days, on April 14, 2021, USPH opened at $104.44, traded as high as $106.59 and as low as $103.79, and closed at $104.37. Trading volume was a total of 48.80K shares. On April 15, 2021, USPH opened at $105.78, traded as high as $105.78 and as low as $103.74, and closed at $104.92. Trading volume was a total of 53.30K shares. On April 16, 2021, USPH opened at $105.91, traded as high as $110.72 and as low as $105.88, and closed at $109.94. Trading volume was a total of 81.50K shares. On April 19, 2021, USPH opened at $109.28, traded as high as $110.26 and as low as $106.54, and closed at $110.25. Trading volume was a total of 138.80K shares. On April 20, 2021, USPH opened at $110.18, traded as high as $110.56 and as low as $108.68, and closed at $109.63. Trading volume was a total of 59.60K shares.
USPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into U.S. Physical Therapy shares, starting with a $10,000 purchase of USPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$24.16 |
|
| End price/share: |
$109.63 |
|
| Starting shares: |
413.91 |
|
| Ending shares: |
465.61 |
|
| Dividends reinvested/share: |
$6.29 |
|
| Total return: |
410.45% |
|
| Average Annual Total Return: |
17.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,025.03 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$24.16 |
|
| End price/share: |
$109.63 |
|
| Dividends collected/share: |
$6.29 |
|
| Total return: |
379.80% |
|
| Average Annual Total Return: |
16.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,986.37 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $104.37 | | 04/15/2021 | $104.92 | | 04/16/2021 | $109.94 | | 04/19/2021 | $110.25 | | 04/20/2021 | $109.63 |
|
|
