|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$110.83 |
$111.34 |
$109.57 |
$110.66 |
64.60K | 03/25/2024 |
$111.51 |
$111.58 |
$109.98 |
$110.07 |
57.90K | 03/26/2024 |
$111.07 |
$111.68 |
$108.99 |
$109.66 |
52.30K | 03/27/2024 |
$110.31 |
$111.84 |
$110.14 |
$110.97 |
43.70K | 03/28/2024 |
$110.80 |
$113.21 |
$110.65 |
$112.87 |
65.90K |
|
U.S. Physical Therapy, through its subsidiaries, operates outpatient physical therapy clinics that provide pre-and post-operative care for a variety of orthopedic-related disorders and sports-related injuries, treatment for neurological-related injuries and rehabilitation of injured workers. Co. operates through subsidiary clinic partnerships. To a lesser extent, Co. operates some clinics through wholly-owned subsidiaries under profit sharing arrangements with therapists. Co. has a majority interest in business which is a provider of industrial injury prevention services. Services provided in this business include onsite injury prevention and rehabilitation, and performance optimization. | |
|
U.S. Physical Therapy (USPH) has the following price history information. Looking back at USPH historical stock prices for the last five trading days, on March 22, 2024, USPH opened at $110.83, traded as high as $111.34 and as low as $109.57, and closed at $110.66. Trading volume was a total of 64.60K shares. On March 25, 2024, USPH opened at $111.51, traded as high as $111.58 and as low as $109.98, and closed at $110.07. Trading volume was a total of 57.90K shares. On March 26, 2024, USPH opened at $111.07, traded as high as $111.68 and as low as $108.99, and closed at $109.66. Trading volume was a total of 52.30K shares. On March 27, 2024, USPH opened at $110.31, traded as high as $111.84 and as low as $110.14, and closed at $110.97. Trading volume was a total of 43.70K shares. On March 28, 2024, USPH opened at $110.80, traded as high as $113.21 and as low as $110.65, and closed at $112.87. Trading volume was a total of 65.90K shares.
USPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into U.S. Physical Therapy shares, starting with a $10,000 purchase of USPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$35.16 |
|
End price/share: |
$112.87 |
|
Starting shares: |
284.41 |
|
Ending shares: |
321.47 |
|
Dividends reinvested/share: |
$10.08 |
|
Total return: |
262.84% |
|
Average Annual Total Return: |
13.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,286.28 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$35.16 |
|
End price/share: |
$112.87 |
|
Dividends collected/share: |
$10.08 |
|
Total return: |
249.69% |
|
Average Annual Total Return: |
13.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,968.99 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $110.66 | 03/25/2024 | $110.07 | 03/26/2024 | $109.66 | 03/27/2024 | $110.97 | 03/28/2024 | $112.87 |
|
|