 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/30/2020 |
$79.44 |
$81.24 |
$78.68 |
$81.02 |
108.50K | | 07/01/2020 |
$80.72 |
$83.72 |
$79.81 |
$80.38 |
111.90K | | 07/02/2020 |
$82.42 |
$82.42 |
$80.67 |
$80.86 |
70.10K | | 07/06/2020 |
$82.84 |
$82.84 |
$81.05 |
$81.26 |
61.00K | | 07/07/2020 |
$80.24 |
$80.24 |
$77.36 |
$77.64 |
81.80K |
|
|
| U.S. Physical Therapy, through its subsidiaries, operates outpatient physical therapy clinics that provide pre-and post-operative care for a variety of orthopedic-related disorders and sports-related injuries, treatment for neurological-related injuries and rehabilitation of injured workers. Co. operates through subsidiary clinic partnerships. To a lesser extent, Co. operates some clinics through wholly-owned subsidiaries under profit sharing arrangements with therapists. Co. has a majority interest in a company, which is a provider of industrial injury prevention. Services provided include onsite injury prevention and rehabilitation, performance optimization and ergonomic assessments. |
|
|
U.S. Physical Therapy (USPH) has the following price history information. Looking back at USPH historical stock prices for the last five trading days, on June 30, 2020, USPH opened at $79.44, traded as high as $81.24 and as low as $78.68, and closed at $81.02. Trading volume was a total of 108.50K shares. On July 01, 2020, USPH opened at $80.72, traded as high as $83.72 and as low as $79.81, and closed at $80.38. Trading volume was a total of 111.90K shares. On July 02, 2020, USPH opened at $82.42, traded as high as $82.42 and as low as $80.67, and closed at $80.86. Trading volume was a total of 70.10K shares. On July 06, 2020, USPH opened at $82.84, traded as high as $82.84 and as low as $81.05, and closed at $81.26. Trading volume was a total of 61.00K shares. On July 07, 2020, USPH opened at $80.24, traded as high as $80.24 and as low as $77.36, and closed at $77.64. Trading volume was a total of 81.80K shares.
USPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into U.S. Physical Therapy shares, starting with a $10,000 purchase of USPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/08/2010 |
|
| End date: |
07/07/2020 |
|
| Start price/share: |
$17.06 |
|
| End price/share: |
$77.64 |
|
| Starting shares: |
586.17 |
|
| Ending shares: |
660.03 |
|
| Dividends reinvested/share: |
$6.02 |
|
| Total return: |
412.45% |
|
| Average Annual Total Return: |
17.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,242.34 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/08/2010 |
|
| End date: |
07/07/2020 |
|
| Start price/share: |
$17.06 |
|
| End price/share: |
$77.64 |
|
| Dividends collected/share: |
$6.02 |
|
| Total return: |
390.39% |
|
| Average Annual Total Return: |
17.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,022.48 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/30/2020 | $81.02 | | 07/01/2020 | $80.38 | | 07/02/2020 | $80.86 | | 07/06/2020 | $81.26 | | 07/07/2020 | $77.64 |
|
|
