Historical Stock Price
ETFs Holding USPH »    USPH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $116.92 $117.00 $112.82 $113.03 104.10K
12/03/2019 $111.69 $114.00 $111.69 $113.17 69.20K
12/04/2019 $113.23 $114.90 $113.23 $113.87 66.40K
12/05/2019 $114.11 $115.12 $112.83 $114.74 91.30K
12/06/2019 $115.52 $117.92 $114.75 $116.81 106.20K
U.S. Physical Therapy, through its subsidiaries, operates outpatient physical therapy clinics that provide pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers and neurological-related injuries. Co. primarily operates through subsidiary clinic partnerships. To a lesser extent, Co. operates some clinics through wholly-owned subsidiaries under profit sharing arrangements with therapists. Co. has interest in a company, which is a provider of industrial injury prevention. Services provided include onsite injury prevention and rehabilitation, performance optimization and ergonomic assessments.
USPH historical stock prices picture
U.S. Physical Therapy (USPH) has the following price history information. Looking back at USPH historical stock prices for the last five trading days, on December 02, 2019, USPH opened at $116.92, traded as high as $117.00 and as low as $112.82, and closed at $113.03. Trading volume was a total of 104.10K shares. On December 03, 2019, USPH opened at $111.69, traded as high as $114.00 and as low as $111.69, and closed at $113.17. Trading volume was a total of 69.20K shares. On December 04, 2019, USPH opened at $113.23, traded as high as $114.90 and as low as $113.23, and closed at $113.87. Trading volume was a total of 66.40K shares. On December 05, 2019, USPH opened at $114.11, traded as high as $115.12 and as low as $112.83, and closed at $114.74. Trading volume was a total of 91.30K shares. On December 06, 2019, USPH opened at $115.52, traded as high as $117.92 and as low as $114.75, and closed at $116.81. Trading volume was a total of 106.20K shares.

USPH Historical Stock Prices By Date:

USPH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into U.S. Physical Therapy shares, starting with a $10,000 purchase of USPH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $15.06
End price/share: $116.81
Starting shares: 664.01
Ending shares: 744.79
Dividends reinvested/share: $5.70
Total return: 769.99%
Average Annual Total Return: 24.14%
Starting investment: $10,000.00
Ending investment: $86,971.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $15.06
End price/share: $116.81
Dividends collected/share: $5.70
Total return: 713.48%
Average Annual Total Return: 23.31%
Starting investment: $10,000.00
Ending investment: $81,326.54
Years: 10.00
Date Close
12/02/2019$113.03
12/03/2019$113.17
12/04/2019$113.87
12/05/2019$114.74
12/06/2019$116.81
USPH is categorized under the Healthcare sector; below are some other companies in the same sector:

UTHR Historical Stock Prices
UTMD Historical Stock Prices
VAR Historical Stock Prices
VASC Historical Stock Prices
VBIV Historical Stock Prices
VCEL Historical Stock Prices
VCYT Historical Stock Prices
VHS Historical Stock Prices
VICL Historical Stock Prices
VIV Historical Stock Prices

Also explore: USPH shares outstanding history

USPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.