|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$100.72 |
$100.72 |
$98.60 |
$99.23 |
71.20K | 04/17/2024 |
$100.21 |
$100.21 |
$98.06 |
$98.12 |
54.10K | 04/18/2024 |
$98.02 |
$98.38 |
$97.36 |
$97.49 |
60.70K | 04/19/2024 |
$97.59 |
$99.26 |
$97.59 |
$99.09 |
61.90K | 04/22/2024 |
$99.83 |
$101.07 |
$99.11 |
$99.93 |
62.30K |
|
U.S. Physical Therapy, through its subsidiaries, operates outpatient physical therapy clinics that provide pre-and post-operative care for a variety of orthopedic-related disorders and sports-related injuries, treatment for neurological-related injuries and rehabilitation of injured workers. Co. operates through subsidiary clinic partnerships. To a lesser extent, Co. operates some clinics through wholly-owned subsidiaries under profit sharing arrangements with therapists. Co. has a majority interest in business which is a provider of industrial injury prevention services. Services provided in this business include onsite injury prevention and rehabilitation, and performance optimization. | |
|
U.S. Physical Therapy (USPH) has the following price history information. Looking back at USPH historical stock prices for the last five trading days, on April 16, 2024, USPH opened at $100.72, traded as high as $100.72 and as low as $98.60, and closed at $99.23. Trading volume was a total of 71.20K shares. On April 17, 2024, USPH opened at $100.21, traded as high as $100.21 and as low as $98.06, and closed at $98.12. Trading volume was a total of 54.10K shares. On April 18, 2024, USPH opened at $98.02, traded as high as $98.38 and as low as $97.36, and closed at $97.49. Trading volume was a total of 60.70K shares. On April 19, 2024, USPH opened at $97.59, traded as high as $99.26 and as low as $97.59, and closed at $99.09. Trading volume was a total of 61.90K shares. On April 22, 2024, USPH opened at $99.83, traded as high as $101.07 and as low as $99.11, and closed at $99.93. Trading volume was a total of 62.30K shares.
USPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into U.S. Physical Therapy shares, starting with a $10,000 purchase of USPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$31.58 |
|
End price/share: |
$99.93 |
|
Starting shares: |
316.66 |
|
Ending shares: |
357.91 |
|
Dividends reinvested/share: |
$10.08 |
|
Total return: |
257.66% |
|
Average Annual Total Return: |
13.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,772.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$31.58 |
|
End price/share: |
$99.93 |
|
Dividends collected/share: |
$10.08 |
|
Total return: |
248.35% |
|
Average Annual Total Return: |
13.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,838.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $99.23 | 04/17/2024 | $98.12 | 04/18/2024 | $97.49 | 04/19/2024 | $99.09 | 04/22/2024 | $99.93 |
|
|