 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$83.49 |
$83.60 |
$81.99 |
$82.94 |
3.61M | | 01/17/2025 |
$82.52 |
$83.00 |
$82.23 |
$82.52 |
2.30M | | 01/21/2025 |
$80.62 |
$81.34 |
$80.45 |
$81.11 |
2.41M | | 01/22/2025 |
$80.72 |
$81.21 |
$80.32 |
$80.43 |
2.80M | | 01/23/2025 |
$80.56 |
$81.04 |
$79.16 |
$79.21 |
3.80M |
|
|
| United States Oil Fund is a commodity pool that issues limited partnership interests (shares) traded on the NYSE Arca, Inc. The net assets of Co. consist primarily of investments in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels that are traded on the New York Mercantile Exchange, ICE Futures or other U.S. and foreign exchanges (collectively, Oil Futures Contracts) and other oil-related investments such as cash-settled options on Oil Futures Contracts, forward contracts for oil, cleared swap contracts and non-exchange traded over-the-counter transactions. | |
|
United States Oil Fund (USO) has the following price history information. Looking back at USO historical stock prices for the last five trading days, on January 16, 2025, USO opened at $83.49, traded as high as $83.60 and as low as $81.99, and closed at $82.94. Trading volume was a total of 3.61M shares. On January 17, 2025, USO opened at $82.52, traded as high as $83.00 and as low as $82.23, and closed at $82.52. Trading volume was a total of 2.30M shares. On January 21, 2025, USO opened at $80.62, traded as high as $81.34 and as low as $80.45, and closed at $81.11. Trading volume was a total of 2.41M shares. On January 22, 2025, USO opened at $80.72, traded as high as $81.21 and as low as $80.32, and closed at $80.43. Trading volume was a total of 2.80M shares. On January 23, 2025, USO opened at $80.56, traded as high as $81.04 and as low as $79.16, and closed at $79.21. Trading volume was a total of 3.80M shares.
USO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Oil Fund shares, starting with a $10,000 purchase of USO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$137.68 |
|
| End price/share: |
$79.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-42.47% |
|
| Average Annual Total Return: |
-5.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,753.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $82.94 | | 01/17/2025 | $82.52 | | 01/21/2025 | $81.11 | | 01/22/2025 | $80.43 | | 01/23/2025 | $79.21 |
|
|
Free USO Email Alerts:
