 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$43.41 |
$43.69 |
$42.59 |
$43.19 |
81.30K | | 04/17/2024 |
$43.69 |
$44.20 |
$42.99 |
$43.01 |
74.00K | | 04/18/2024 |
$43.18 |
$43.73 |
$43.13 |
$43.47 |
79.30K | | 04/19/2024 |
$43.41 |
$44.31 |
$43.34 |
$44.13 |
85.60K | | 04/22/2024 |
$44.35 |
$44.62 |
$44.00 |
$44.23 |
65.70K |
|
|
| USANA Health Sciences develops and manufactures science-based nutritional, personal care and skincare products. Co.'s principal product lines include: USANA® Nutritionals Optimizers, which consists of targeted supplements designed to meet individual health and nutritional needs; Essentials/CellSentials®, which includes primary vitamin and mineral supplements that provide a foundation of body nutrition for every age group beginning with children 13 months of age; Foods, which includes meal replacement shakes, snack bars, and other related products; and Personal Care and Skincare, which includes Co.'s science-based personal care products and Celavive. | |
|
USANA Health Sciences (USNA) has the following price history information. Looking back at USNA historical stock prices for the last five trading days, on April 16, 2024, USNA opened at $43.41, traded as high as $43.69 and as low as $42.59, and closed at $43.19. Trading volume was a total of 81.30K shares. On April 17, 2024, USNA opened at $43.69, traded as high as $44.20 and as low as $42.99, and closed at $43.01. Trading volume was a total of 74.00K shares. On April 18, 2024, USNA opened at $43.18, traded as high as $43.73 and as low as $43.13, and closed at $43.47. Trading volume was a total of 79.30K shares. On April 19, 2024, USNA opened at $43.41, traded as high as $44.31 and as low as $43.34, and closed at $44.13. Trading volume was a total of 85.60K shares. On April 22, 2024, USNA opened at $44.35, traded as high as $44.62 and as low as $44.00, and closed at $44.23. Trading volume was a total of 65.70K shares.
USNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USANA Health Sciences shares, starting with a $10,000 purchase of USNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$39.74 |
|
| End price/share: |
$44.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
11.30% |
|
| Average Annual Total Return: |
1.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,134.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $43.19 | | 04/17/2024 | $43.01 | | 04/18/2024 | $43.47 | | 04/19/2024 | $44.13 | | 04/22/2024 | $44.23 |
|
|
Free USNA Email Alerts:
