Historical Stock Price
ETFs Holding USNA »    USNA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/21/2020 $81.14 $81.14 $79.93 $80.43 80.80K
01/22/2020 $80.57 $80.57 $78.89 $78.95 58.30K
01/23/2020 $78.68 $78.94 $76.34 $76.66 122.70K
01/24/2020 $76.91 $76.91 $73.82 $74.28 106.10K
01/27/2020 $72.89 $72.96 $66.81 $66.82 279.80K
USANA Health Sciences develops and manufactures nutritional and personal care products. Co.'s principal product lines include: USANA® Nutritionals Essentials/CellSentials®, which inclides vitamin and mineral supplements that provide body nutrition for every age group beginning with children 13 months of age; Optimizers, which consists of targeted supplements designed to meet individual health and nutritional needs, such as cardiovascular health, skeletal/structural health, and digestive health; and Foods, which includes low-glycemic meal replacement shakes, snack bars, and other related products that provide macro-nutrition (carbohydrates, proteins, and fats) in various formats.
USNA historical stock prices picture
USANA Health Sciences (USNA) has the following price history information. Looking back at USNA historical stock prices for the last five trading days, on January 21, 2020, USNA opened at $81.14, traded as high as $81.14 and as low as $79.93, and closed at $80.43. Trading volume was a total of 80.80K shares. On January 22, 2020, USNA opened at $80.57, traded as high as $80.57 and as low as $78.89, and closed at $78.95. Trading volume was a total of 58.30K shares. On January 23, 2020, USNA opened at $78.68, traded as high as $78.94 and as low as $76.34, and closed at $76.66. Trading volume was a total of 122.70K shares. On January 24, 2020, USNA opened at $76.91, traded as high as $76.91 and as low as $73.82, and closed at $74.28. Trading volume was a total of 106.10K shares. On January 27, 2020, USNA opened at $72.89, traded as high as $72.96 and as low as $66.81, and closed at $66.82. Trading volume was a total of 279.80K shares.

USNA Historical Stock Prices By Date:

USNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into USANA Health Sciences shares, starting with a $10,000 purchase of USNA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $14.50
End price/share: $66.82
Dividends collected/share: $0.00
Total return: 360.83%
Average Annual Total Return: 16.50%
Starting investment: $10,000.00
Ending investment: $46,072.41
Years: 10.00
Date Close
01/21/2020$80.43
01/22/2020$78.95
01/23/2020$76.66
01/24/2020$74.28
01/27/2020$66.82
USNA is categorized under the Consumer sector; below are some other companies in the same sector:

UVV Historical Stock Prices
VC Historical Stock Prices
VCO Historical Stock Prices
VERU Historical Stock Prices
VFC Historical Stock Prices
VFF Historical Stock Prices
VGR Historical Stock Prices
VIRC Historical Stock Prices
VOXX Historical Stock Prices
VPCO Historical Stock Prices

Also explore: USNA shares outstanding history

USNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.