 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$89.14 |
$89.76 |
$88.99 |
$89.71 |
1.52M | | 01/17/2025 |
$90.10 |
$90.25 |
$89.83 |
$89.85 |
1.21M | | 01/21/2025 |
$90.20 |
$90.74 |
$90.20 |
$90.70 |
1.48M | | 01/22/2025 |
$90.80 |
$90.92 |
$90.58 |
$90.64 |
1.27M | | 01/23/2025 |
$90.58 |
$90.97 |
$90.27 |
$90.95 |
1.61M |
|
|
| iShares MSCI USA Minimum Volatility is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI USA Minimum Volatility Index (the Index). The Index measures the performance of equity securities in the top 85% by market capitalization of equity securities listed on stock exchanges in the United States that have in aggregate lower volatility. As of Jul 31 2015, the Fund's total assets were $5,382,380,512 and the Fund's investment portfolio was valued at $5,376,504,782. | |
|
Ishares Msci USA Min Vol Factor Etf (USMV) has the following price history information. Looking back at USMV historical stock prices for the last five trading days, on January 16, 2025, USMV opened at $89.14, traded as high as $89.76 and as low as $88.99, and closed at $89.71. Trading volume was a total of 1.52M shares. On January 17, 2025, USMV opened at $90.10, traded as high as $90.25 and as low as $89.83, and closed at $89.85. Trading volume was a total of 1.21M shares. On January 21, 2025, USMV opened at $90.20, traded as high as $90.74 and as low as $90.20, and closed at $90.70. Trading volume was a total of 1.48M shares. On January 22, 2025, USMV opened at $90.80, traded as high as $90.92 and as low as $90.58, and closed at $90.64. Trading volume was a total of 1.27M shares. On January 23, 2025, USMV opened at $90.58, traded as high as $90.97 and as low as $90.27, and closed at $90.95. Trading volume was a total of 1.61M shares.
USMV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Msci USA Min Vol Factor Etf shares, starting with a $10,000 purchase of USMV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$41.22 |
|
| End price/share: |
$90.95 |
|
| Starting shares: |
242.60 |
|
| Ending shares: |
293.08 |
|
| Dividends reinvested/share: |
$11.45 |
|
| Total return: |
166.56% |
|
| Average Annual Total Return: |
10.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,646.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$41.22 |
|
| End price/share: |
$90.95 |
|
| Dividends collected/share: |
$11.45 |
|
| Total return: |
148.42% |
|
| Average Annual Total Return: |
9.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,844.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $89.71 | | 01/17/2025 | $89.85 | | 01/21/2025 | $90.70 | | 01/22/2025 | $90.64 | | 01/23/2025 | $90.95 |
|
|
Free USMV Email Alerts:
