 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/12/2015 |
$18.85 |
$18.85 |
$18.85 |
$18.85 |
200 | | 03/13/2015 |
$18.85 |
$18.85 |
$18.85 |
$18.85 |
0 | | 03/16/2015 |
$18.95 |
$18.95 |
$18.95 |
$18.95 |
0 | | 03/17/2015 |
$18.91 |
$18.92 |
$18.86 |
$18.86 |
700 | | 03/18/2015 |
$18.58 |
$18.76 |
$18.26 |
$18.40 |
3.30K |
|
|
| 6722 | |
|
USMI (USMI) has the following price history information. Looking back at USMI historical stock prices for the last five trading days, on March 12, 2015, USMI opened at $18.85, traded as high as $18.85 and as low as $18.85, and closed at $18.85. Trading volume was a total of 200 shares. On March 13, 2015, USMI opened at $18.85, traded as high as $18.85 and as low as $18.85, and closed at $18.85. Trading volume was a total of 0 shares. On March 16, 2015, USMI opened at $18.95, traded as high as $18.95 and as low as $18.95, and closed at $18.95. Trading volume was a total of 0 shares. On March 17, 2015, USMI opened at $18.91, traded as high as $18.92 and as low as $18.86, and closed at $18.86. Trading volume was a total of 700 shares. On March 18, 2015, USMI opened at $18.58, traded as high as $18.76 and as low as $18.26, and closed at $18.40. Trading volume was a total of 3.30K shares.
USMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USMI shares, starting with a $10,000 purchase of USMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
03/18/2015 |
|
| Start price/share: |
$19.40 |
|
| End price/share: |
$18.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-5.15% |
|
| Annualized Gain: |
-38.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,485.00 |
|
| Years: |
0.13 |
|
|
|
| Date |
Close |
| 03/12/2015 | $18.85 | | 03/13/2015 | $18.85 | | 03/16/2015 | $18.95 | | 03/17/2015 | $18.86 | | 03/18/2015 | $18.40 |
|
|
Free USMI Email Alerts:
