Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2015 $18.85 $18.85 $18.85 $18.85 200
03/13/2015 $18.85 $18.85 $18.85 $18.85 0
03/16/2015 $18.95 $18.95 $18.95 $18.95 0
03/17/2015 $18.91 $18.92 $18.86 $18.86 700
03/18/2015 $18.58 $18.76 $18.26 $18.40 3.30K
6722
USMI historical stock prices picture
USMI (USMI) has the following price history information. Looking back at USMI historical stock prices for the last five trading days, on March 12, 2015, USMI opened at $18.85, traded as high as $18.85 and as low as $18.85, and closed at $18.85. Trading volume was a total of 200 shares. On March 13, 2015, USMI opened at $18.85, traded as high as $18.85 and as low as $18.85, and closed at $18.85. Trading volume was a total of 0 shares. On March 16, 2015, USMI opened at $18.95, traded as high as $18.95 and as low as $18.95, and closed at $18.95. Trading volume was a total of 0 shares. On March 17, 2015, USMI opened at $18.91, traded as high as $18.92 and as low as $18.86, and closed at $18.86. Trading volume was a total of 700 shares. On March 18, 2015, USMI opened at $18.58, traded as high as $18.76 and as low as $18.26, and closed at $18.40. Trading volume was a total of 3.30K shares.

USMI Historical Stock Prices By Date:

USMI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into USMI shares, starting with a $10,000 purchase of USMI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 03/18/2015
Start price/share: $27.03
End price/share: $18.40
Dividends collected/share: $0.00
Total return: -31.93%
Average Annual Total Return: -16.53%
Starting investment: $10,000.00
Ending investment: $6,807.01
Years: 2.13
Date Close
03/12/2015$18.85
03/13/2015$18.85
03/16/2015$18.95
03/17/2015$18.86
03/18/2015$18.40
USMI is categorized under the Financials sector; below are some other companies in the same sector:

USMV Historical Stock Prices
USO Historical Stock Prices
USRT Historical Stock Prices
UST Historical Stock Prices
UTF Historical Stock Prices
UTG Historical Stock Prices
UVE Historical Stock Prices
UVG Historical Stock Prices
UVSP Historical Stock Prices
UVT Historical Stock Prices

Email EnvelopeFree USMI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

USMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.