|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/26/2016 |
$22.39 |
$22.39 |
$22.29 |
$22.32 |
7.20K | 09/27/2016 |
$22.32 |
$22.40 |
$22.30 |
$22.34 |
1.40K | 09/28/2016 |
$22.35 |
$22.35 |
$22.30 |
$22.30 |
1.90K | 09/29/2016 |
$22.40 |
$22.40 |
$22.25 |
$22.30 |
11.70K | 09/30/2016 |
$22.27 |
$22.73 |
$22.27 |
$22.64 |
30.00K |
|
USMD is an early-stage physician-led integrated health system. Through its subsidiaries and affiliates, Co. provides healthcare services to patients in physician clinics, hospitals and other healthcare facilities, including cancer treatment centers and anatomical pathology and clinical laboratories. Through other subsidiaries, Co. provides management and operational services to general acute care hospitals in Dallas-Fort Worth, TX and provides management and operational services to cancer treatment centers in three states. Co. also operates Independent Diagnostic Testing Facility, clinical laboratories, anatomical pathology laboratory and cancer treatment center in Dallas-Fort Worth, TX. | |
|
USMD (USMD) has the following price history information. Looking back at USMD historical stock prices for the last five trading days, on September 26, 2016, USMD opened at $22.39, traded as high as $22.39 and as low as $22.29, and closed at $22.32. Trading volume was a total of 7.20K shares. On September 27, 2016, USMD opened at $22.32, traded as high as $22.40 and as low as $22.30, and closed at $22.34. Trading volume was a total of 1.40K shares. On September 28, 2016, USMD opened at $22.35, traded as high as $22.35 and as low as $22.30, and closed at $22.30. Trading volume was a total of 1.90K shares. On September 29, 2016, USMD opened at $22.40, traded as high as $22.40 and as low as $22.25, and closed at $22.30. Trading volume was a total of 11.70K shares. On September 30, 2016, USMD opened at $22.27, traded as high as $22.73 and as low as $22.27, and closed at $22.64. Trading volume was a total of 30.00K shares.
USMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USMD shares, starting with a $10,000 purchase of USMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/30/2016 |
|
Start price/share: |
$12.65 |
|
End price/share: |
$22.64 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
78.97% |
|
Average Annual Total Return: |
26.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,897.27 |
|
Years: |
2.50 |
|
|
|
Date |
Close |
09/26/2016 | $22.32 | 09/27/2016 | $22.34 | 09/28/2016 | $22.30 | 09/29/2016 | $22.30 | 09/30/2016 | $22.64 |
|
|