Historical Stock Price
ETFs Holding USMD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/26/2016 $22.39 $22.39 $22.29 $22.32 7.20K
09/27/2016 $22.32 $22.40 $22.30 $22.34 1.40K
09/28/2016 $22.35 $22.35 $22.30 $22.30 1.90K
09/29/2016 $22.40 $22.40 $22.25 $22.30 11.70K
09/30/2016 $22.27 $22.73 $22.27 $22.64 30.00K
USMD is an early-stage physician-led integrated health system. Through its subsidiaries and affiliates, Co. provides healthcare services to patients in physician clinics, hospitals and other healthcare facilities, including cancer treatment centers and anatomical pathology and clinical laboratories. Through other subsidiaries, Co. provides management and operational services to general acute care hospitals in Dallas-Fort Worth, TX and provides management and operational services to cancer treatment centers in three states. Co. also operates Independent Diagnostic Testing Facility, clinical laboratories, anatomical pathology laboratory and cancer treatment center in Dallas-Fort Worth, TX.
USMD historical stock prices picture
USMD (USMD) has the following price history information. Looking back at USMD historical stock prices for the last five trading days, on September 26, 2016, USMD opened at $22.39, traded as high as $22.39 and as low as $22.29, and closed at $22.32. Trading volume was a total of 7.20K shares. On September 27, 2016, USMD opened at $22.32, traded as high as $22.40 and as low as $22.30, and closed at $22.34. Trading volume was a total of 1.40K shares. On September 28, 2016, USMD opened at $22.35, traded as high as $22.35 and as low as $22.30, and closed at $22.30. Trading volume was a total of 1.90K shares. On September 29, 2016, USMD opened at $22.40, traded as high as $22.40 and as low as $22.25, and closed at $22.30. Trading volume was a total of 11.70K shares. On September 30, 2016, USMD opened at $22.27, traded as high as $22.73 and as low as $22.27, and closed at $22.64. Trading volume was a total of 30.00K shares.

USMD Historical Stock Prices By Date:

USMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into USMD shares, starting with a $10,000 purchase of USMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/30/2016
Start price/share: $12.65
End price/share: $22.64
Dividends collected/share: $0.00
Total return: 78.97%
Average Annual Total Return: 26.20%
Starting investment: $10,000.00
Ending investment: $17,897.27
Years: 2.50
Date Close
09/26/2016$22.32
09/27/2016$22.34
09/28/2016$22.30
09/29/2016$22.30
09/30/2016$22.64
USMD is categorized under the Healthcare sector; below are some other companies in the same sector:

USPH Historical Stock Prices
UTHR Historical Stock Prices
UTMD Historical Stock Prices
VAR Historical Stock Prices
VASC Historical Stock Prices
VBIV Historical Stock Prices
VCEL Historical Stock Prices
VCYT Historical Stock Prices
VHS Historical Stock Prices
VICL Historical Stock Prices

Email EnvelopeFree USMD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

USMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.