 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$187.60 |
$190.67 |
$186.01 |
$186.41 |
13.20K | | 05/23/2023 |
$188.00 |
$189.19 |
$185.51 |
$185.51 |
5.50K | | 05/24/2023 |
$182.46 |
$182.46 |
$182.46 |
$182.46 |
1.40K | | 05/25/2023 |
$184.98 |
$184.98 |
$180.55 |
$180.55 |
4.50K | | 05/26/2023 |
$182.27 |
$182.27 |
$182.00 |
$182.00 |
2.20K |
|
|
| United States Lime & Minerals, through its Lime and Limestone Operations, manufactures lime and limestone products, supplying the construction (including highway, road and building contractors), industrial (including paper and glass manufacturers), metals (including steel producers), environmental (including municipal sanitation and water treatment facilities and flue gas treatment processes), roof shingle manufacturers, agriculture (including poultry and cattle feed producers), and oil and gas services industries. Co. extracts limestone from its open-pit quarries and underground mines and processes it for sale as pulverized limestone, aggregate, quicklime, hydrated lime and lime slurry. | |
|
United States Lime and Minerals (USLM) has the following price history information. Looking back at USLM historical stock prices for the last five trading days, on May 22, 2023, USLM opened at $187.60, traded as high as $190.67 and as low as $186.01, and closed at $186.41. Trading volume was a total of 13.20K shares. On May 23, 2023, USLM opened at $188.00, traded as high as $189.19 and as low as $185.51, and closed at $185.51. Trading volume was a total of 5.50K shares. On May 24, 2023, USLM opened at $182.46, traded as high as $182.46 and as low as $182.46, and closed at $182.46. Trading volume was a total of 1.40K shares. On May 25, 2023, USLM opened at $184.98, traded as high as $184.98 and as low as $180.55, and closed at $180.55. Trading volume was a total of 4.50K shares. On May 26, 2023, USLM opened at $182.27, traded as high as $182.27 and as low as $182.00, and closed at $182.00. Trading volume was a total of 2.20K shares.
USLM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Lime and Minerals shares, starting with a $10,000 purchase of USLM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$51.42 |
|
| End price/share: |
$182.00 |
|
| Starting shares: |
194.48 |
|
| Ending shares: |
219.35 |
|
| Dividends reinvested/share: |
$10.95 |
|
| Total return: |
299.22% |
|
| Average Annual Total Return: |
14.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,915.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$51.42 |
|
| End price/share: |
$182.00 |
|
| Dividends collected/share: |
$10.95 |
|
| Total return: |
275.24% |
|
| Average Annual Total Return: |
14.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,516.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $186.41 | | 05/23/2023 | $185.51 | | 05/24/2023 | $182.46 | | 05/25/2023 | $180.55 | | 05/26/2023 | $182.00 |
|
|
Free USLM Email Alerts:
