Historical Stock Price
ETFs Holding USLM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $292.17 $294.51 $290.72 $292.55 28.90K
04/18/2024 $292.44 $297.43 $291.70 $295.01 30.40K
04/19/2024 $293.50 $296.80 $291.40 $296.76 24.20K
04/22/2024 $298.53 $303.08 $298.30 $300.36 18.40K
04/23/2024 $302.27 $307.78 $302.27 $304.28 23.00K
United States Lime & Minerals, through its Lime and Limestone Operations, manufactures lime and limestone products, supplying the construction (including highway, road and building contractors), industrial (including paper and glass manufacturers), metals (including steel producers), environmental (including municipal sanitation and water treatment facilities and flue gas treatment processes), roof shingle manufacturers, agriculture (including poultry and cattle feed producers), and oil and gas services industries. Co. extracts limestone from its open-pit quarries and underground mines and processes it for sale as pulverized limestone, aggregate, quicklime, hydrated lime and lime slurry.
USLM historical stock prices picture
United States Lime and Minerals (USLM) has the following price history information. Looking back at USLM historical stock prices for the last five trading days, on April 17, 2024, USLM opened at $292.17, traded as high as $294.51 and as low as $290.72, and closed at $292.55. Trading volume was a total of 28.90K shares. On April 18, 2024, USLM opened at $292.44, traded as high as $297.43 and as low as $291.70, and closed at $295.01. Trading volume was a total of 30.40K shares. On April 19, 2024, USLM opened at $293.50, traded as high as $296.80 and as low as $291.40, and closed at $296.76. Trading volume was a total of 24.20K shares. On April 22, 2024, USLM opened at $298.53, traded as high as $303.08 and as low as $298.30, and closed at $300.36. Trading volume was a total of 18.40K shares. On April 23, 2024, USLM opened at $302.27, traded as high as $307.78 and as low as $302.27, and closed at $304.28. Trading volume was a total of 23.00K shares.

USLM Historical Stock Prices By Date:

USLM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Lime and Minerals shares, starting with a $10,000 purchase of USLM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $53.77
End price/share: $304.28
Starting shares: 185.98
Ending shares: 209.90
Dividends reinvested/share: $11.47
Total return: 538.70%
Average Annual Total Return: 20.37%
Starting investment: $10,000.00
Ending investment: $63,885.63
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $53.77
End price/share: $304.28
Dividends collected/share: $11.47
Total return: 487.23%
Average Annual Total Return: 19.36%
Starting investment: $10,000.00
Ending investment: $58,721.71
Years: 10.00
Date Close
04/17/2024$292.55
04/18/2024$295.01
04/19/2024$296.76
04/22/2024$300.36
04/23/2024$304.28
USLM is categorized under the Materials sector; below are some other companies in the same sector:

USU Historical Stock Prices
UTR Historical Stock Prices
UVN Historical Stock Prices
VAL Historical Stock Prices
VALE Historical Stock Prices
VGZ Historical Stock Prices
VHI Historical Stock Prices
VIC Historical Stock Prices
VIT Historical Stock Prices
VMC Historical Stock Prices

Also explore: USLM shares outstanding history

Email EnvelopeFree USLM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

USLM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.