 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$36.71 |
$36.71 |
$36.24 |
$36.36 |
10.90K | | 12/03/2024 |
$36.78 |
$37.31 |
$36.78 |
$37.18 |
1.60K | | 12/04/2024 |
$37.27 |
$37.37 |
$36.49 |
$36.61 |
15.30K | | 12/05/2024 |
$36.64 |
$36.78 |
$36.42 |
$36.46 |
1.80K | | 12/06/2024 |
$36.26 |
$36.26 |
$35.99 |
$36.03 |
5.00K |
|
|
| United States 12 Month Oil Fund is a commodity pool that issues limited partnership interests traded on the NYSE Arca, Inc. United States Commodity Funds LLC is the general partner of Co. and is responsible for the management of Co. The net assets of Co. consist primarily of investments in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels that are traded on the New York Mercantile Exchange, ICE Futures or other U.S. and foreign exchanges (collectively, Oil Futures Contracts) and other oil-related investments such as cash-settled options on Oil Futures Contracts and forward contracts for oil. | |
|
United States 12 Month Oil (USL) has the following price history information. Looking back at USL historical stock prices for the last five trading days, on December 02, 2024, USL opened at $36.71, traded as high as $36.71 and as low as $36.24, and closed at $36.36. Trading volume was a total of 10.90K shares. On December 03, 2024, USL opened at $36.78, traded as high as $37.31 and as low as $36.78, and closed at $37.18. Trading volume was a total of 1.60K shares. On December 04, 2024, USL opened at $37.27, traded as high as $37.37 and as low as $36.49, and closed at $36.61. Trading volume was a total of 15.30K shares. On December 05, 2024, USL opened at $36.64, traded as high as $36.78 and as low as $36.42, and closed at $36.46. Trading volume was a total of 1.80K shares. On December 06, 2024, USL opened at $36.26, traded as high as $36.26 and as low as $35.99, and closed at $36.03. Trading volume was a total of 5.00K shares.
USL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States 12 Month Oil shares, starting with a $10,000 purchase of USL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$29.64 |
|
| End price/share: |
$36.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
21.56% |
|
| Average Annual Total Return: |
1.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,153.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $36.36 | | 12/03/2024 | $37.18 | | 12/04/2024 | $36.61 | | 12/05/2024 | $36.46 | | 12/06/2024 | $36.03 |
|
|
Free USL Email Alerts:
