 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$2.70 |
$2.74 |
$2.11 |
$2.20 |
840.70K | | 01/14/2025 |
$2.15 |
$2.37 |
$2.10 |
$2.20 |
243.70K | | 01/15/2025 |
$2.25 |
$2.35 |
$2.14 |
$2.25 |
202.10K | | 01/16/2025 |
$2.22 |
$2.26 |
$2.17 |
$2.23 |
228.10K | | 01/17/2025 |
$2.26 |
$2.44 |
$2.26 |
$2.43 |
278.30K |
|
|
| Usio, Inc. is a cloud-based, Fintech payment processor. It serves multiple industry verticals with technology that facilitates payment acceptance and funds disbursement in a single, full-stack ecosystem. It provides payment acceptance through multiple payment methods, including payment facilitation, prepaid card and electronic billing products and services to businesses, merchants and consumers. Through its Prepaid Debit Card platform, it offers a variety of prepaid card products, such as reloadable, incentive, promotional and corporate card programs. | |
|
Usio (USIO) has the following price history information. Looking back at USIO historical stock prices for the last five trading days, on January 13, 2025, USIO opened at $2.70, traded as high as $2.74 and as low as $2.11, and closed at $2.20. Trading volume was a total of 840.70K shares. On January 14, 2025, USIO opened at $2.15, traded as high as $2.37 and as low as $2.10, and closed at $2.20. Trading volume was a total of 243.70K shares. On January 15, 2025, USIO opened at $2.25, traded as high as $2.35 and as low as $2.14, and closed at $2.25. Trading volume was a total of 202.10K shares. On January 16, 2025, USIO opened at $2.22, traded as high as $2.26 and as low as $2.17, and closed at $2.23. Trading volume was a total of 228.10K shares. On January 17, 2025, USIO opened at $2.26, traded as high as $2.44 and as low as $2.26, and closed at $2.43. Trading volume was a total of 278.30K shares.
USIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Usio shares, starting with a $10,000 purchase of USIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$0.17 |
|
| End price/share: |
$2.43 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,329.41% |
|
| Average Annual Total Return: |
30.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$142,929.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $2.20 | | 01/14/2025 | $2.20 | | 01/15/2025 | $2.25 | | 01/16/2025 | $2.23 | | 01/17/2025 | $2.43 |
|
|
Free USIO Email Alerts:
