Historical Stock Price
ETFs Holding USG »    USG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $43.12 $43.20 $43.12 $43.16 543.50K
02/13/2019 $43.17 $43.19 $43.15 $43.17 634.60K
02/14/2019 $43.00 $43.16 $42.99 $43.05 1.60M
02/15/2019 $43.12 $43.22 $43.06 $43.18 612.10K
02/19/2019 $43.11 $43.23 $43.11 $43.19 893.50K
USG is a manufacturer of building materials and solutions. Co.'s segments are: Gypsum, which manufactures and markets gypsum and related products primary used in a variety of building applications; Performance Materials, which manufactures and markets products used in a variety of interior and exterior building applications of residential, nonresidential buildings and industrial; Ceilings, which manufactures and markets ceiling interior systems products including ceiling tile, ceiling grid, and specialty ceilings; and USG Boral Building Products, which manufactures and distributes products for wall, ceiling, floor lining and exterior systems that utilize gypsum wallboard.
USG historical stock prices picture
USG (USG) has the following price history information. Looking back at USG historical stock prices for the last five trading days, on February 12, 2019, USG opened at $43.12, traded as high as $43.20 and as low as $43.12, and closed at $43.16. Trading volume was a total of 543.50K shares. On February 13, 2019, USG opened at $43.17, traded as high as $43.19 and as low as $43.15, and closed at $43.17. Trading volume was a total of 634.60K shares. On February 14, 2019, USG opened at $43.00, traded as high as $43.16 and as low as $42.99, and closed at $43.05. Trading volume was a total of 1.60M shares. On February 15, 2019, USG opened at $43.12, traded as high as $43.22 and as low as $43.06, and closed at $43.18. Trading volume was a total of 612.10K shares. On February 19, 2019, USG opened at $43.11, traded as high as $43.23 and as low as $43.11, and closed at $43.19. Trading volume was a total of 893.50K shares.

USG Historical Stock Prices By Date:

USG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into USG shares, starting with a $10,000 purchase of USG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $5.63
End price/share: $43.19
Starting shares: 1,776.20
Ending shares: 1,817.71
Dividends reinvested/share: $1.00
Total return: 685.07%
Average Annual Total Return: 22.88%
Starting investment: $10,000.00
Ending investment: $78,533.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $5.63
End price/share: $43.19
Dividends collected/share: $1.00
Total return: 684.90%
Average Annual Total Return: 22.87%
Starting investment: $10,000.00
Ending investment: $78,470.00
Years: 10.00
Date Close
02/12/2019$43.16
02/13/2019$43.17
02/14/2019$43.05
02/15/2019$43.18
02/19/2019$43.19
USG is categorized under the Materials sector; below are some other companies in the same sector:

USLM Historical Stock Prices
USU Historical Stock Prices
UTR Historical Stock Prices
UVN Historical Stock Prices
VAL Historical Stock Prices
VALE Historical Stock Prices
VGZ Historical Stock Prices
VHI Historical Stock Prices
VIC Historical Stock Prices
VIT Historical Stock Prices

Also explore: USG shares outstanding history

USG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.