|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$27.35 |
$27.36 |
$27.11 |
$27.18 |
2.90K | 04/15/2024 |
$27.10 |
$27.24 |
$27.10 |
$27.20 |
600 | 04/16/2024 |
$27.23 |
$27.30 |
$27.23 |
$27.25 |
1.50K | 04/17/2024 |
$27.24 |
$27.24 |
$27.24 |
$27.24 |
100 | 04/18/2024 |
$27.56 |
$27.56 |
$27.28 |
$27.28 |
1.20K |
|
USG is a manufacturer of building materials and solutions. Co.'s segments are: Gypsum, which manufactures and markets gypsum and related products primary used in a variety of building applications; Performance Materials, which manufactures and markets products used in a variety of interior and exterior building applications of residential, nonresidential buildings and industrial; Ceilings, which manufactures and markets ceiling interior systems products including ceiling tile, ceiling grid, and specialty ceilings; and USG Boral Building Products, which manufactures and distributes products for wall, ceiling, floor lining and exterior systems that utilize gypsum wallboard. | |
|
Uscf Gold Strategy Plus Income Fund (USG) has the following price history information. Looking back at USG historical stock prices for the last five trading days, on April 12, 2024, USG opened at $27.35, traded as high as $27.36 and as low as $27.11, and closed at $27.18. Trading volume was a total of 2.90K shares. On April 15, 2024, USG opened at $27.10, traded as high as $27.24 and as low as $27.10, and closed at $27.20. Trading volume was a total of 600 shares. On April 16, 2024, USG opened at $27.23, traded as high as $27.30 and as low as $27.23, and closed at $27.25. Trading volume was a total of 1.50K shares. On April 17, 2024, USG opened at $27.24, traded as high as $27.24 and as low as $27.24, and closed at $27.24. Trading volume was a total of 100 shares. On April 18, 2024, USG opened at $27.56, traded as high as $27.56 and as low as $27.28, and closed at $27.28. Trading volume was a total of 1.20K shares.
USG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Uscf Gold Strategy Plus Income Fund shares, starting with a $10,000 purchase of USG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/03/2021 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$24.83 |
|
End price/share: |
$27.28 |
|
Starting shares: |
402.72 |
|
Ending shares: |
453.39 |
|
Dividends reinvested/share: |
$2.96 |
|
Total return: |
23.69% |
|
Average Annual Total Return: |
9.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,369.97 |
|
Years: |
2.46 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/03/2021 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$24.83 |
|
End price/share: |
$27.28 |
|
Dividends collected/share: |
$2.96 |
|
Total return: |
21.79% |
|
Average Annual Total Return: |
8.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,178.48 |
|
Years: |
2.46 |
|
|
|
Date |
Close |
04/12/2024 | $27.18 | 04/15/2024 | $27.20 | 04/16/2024 | $27.25 | 04/17/2024 | $27.24 | 04/18/2024 | $27.28 |
|
|