 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/14/2019 |
$43.48 |
$43.48 |
$43.48 |
$43.48 |
0 | | 05/15/2019 |
$43.48 |
$43.48 |
$43.48 |
$43.48 |
0 | | 05/16/2019 |
$43.48 |
$43.48 |
$43.48 |
$43.48 |
0 | | 05/17/2019 |
$43.48 |
$43.48 |
$43.48 |
$43.48 |
0 | | 05/20/2019 |
$4.80 |
$4.80 |
$4.80 |
$4.80 |
2.00K |
|
|
| USG is a manufacturer of building materials and solutions. Co.'s segments are: Gypsum, which manufactures and markets gypsum and related products primary used in a variety of building applications; Performance Materials, which manufactures and markets products used in a variety of interior and exterior building applications of residential, nonresidential buildings and industrial; Ceilings, which manufactures and markets ceiling interior systems products including ceiling tile, ceiling grid, and specialty ceilings; and USG Boral Building Products, which manufactures and distributes products for wall, ceiling, floor lining and exterior systems that utilize gypsum wallboard. | |
|
USG (USG) has the following price history information. Looking back at USG historical stock prices for the last five trading days, on May 14, 2019, USG opened at $43.48, traded as high as $43.48 and as low as $43.48, and closed at $43.48. Trading volume was a total of 0 shares. On May 15, 2019, USG opened at $43.48, traded as high as $43.48 and as low as $43.48, and closed at $43.48. Trading volume was a total of 0 shares. On May 16, 2019, USG opened at $43.48, traded as high as $43.48 and as low as $43.48, and closed at $43.48. Trading volume was a total of 0 shares. On May 17, 2019, USG opened at $43.48, traded as high as $43.48 and as low as $43.48, and closed at $43.48. Trading volume was a total of 0 shares. On May 20, 2019, USG opened at $4.80, traded as high as $4.80 and as low as $4.80, and closed at $4.80. Trading volume was a total of 2.00K shares.
USG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USG shares, starting with a $10,000 purchase of USG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
05/20/2019 |
|
| Start price/share: |
$24.48 |
|
| End price/share: |
$4.80 |
|
| Starting shares: |
408.50 |
|
| Ending shares: |
418.04 |
|
| Dividends reinvested/share: |
$1.00 |
|
| Total return: |
-79.93% |
|
| Average Annual Total Return: |
-23.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,007.16 |
|
| Years: |
5.94 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
05/20/2019 |
|
| Start price/share: |
$24.48 |
|
| End price/share: |
$4.80 |
|
| Dividends collected/share: |
$1.00 |
|
| Total return: |
-76.31% |
|
| Average Annual Total Return: |
-21.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,369.24 |
|
| Years: |
5.94 |
|
|
|
| Date |
Close |
| 05/14/2019 | $43.48 | | 05/15/2019 | $43.48 | | 05/16/2019 | $43.48 | | 05/17/2019 | $43.48 | | 05/20/2019 | $4.80 |
|
|
Free USG Email Alerts:
