 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$95.93 |
$96.50 |
$94.83 |
$95.41 |
1.89M | | 03/03/2026 |
$94.01 |
$94.44 |
$92.36 |
$93.00 |
2.11M | | 03/04/2026 |
$93.41 |
$94.55 |
$92.28 |
$93.14 |
2.32M | | 03/05/2026 |
$92.18 |
$92.99 |
$91.33 |
$92.15 |
1.73M | | 03/06/2026 |
$90.72 |
$91.51 |
$89.41 |
$90.21 |
2.43M |
|
|
| US Foods Holding Corp. is a foodservice distributor. Co. provides its customers with a range of food offering and a comprehensive suite of e-commerce, technology and business solutions. Co. is primarily engaged in marketing, selling and distributing fresh, frozen and dry food and non-food products to foodservice customers throughout the U.S.. Its products include meat and seafood, dry grocery products, refrigerated and frozen grocery products, dairy, equipment disposables and supplies and beverage products. | |
|
US Foods Holding (USFD) has the following price history information. Looking back at USFD historical stock prices for the last five trading days, on March 02, 2026, USFD opened at $95.93, traded as high as $96.50 and as low as $94.83, and closed at $95.41. Trading volume was a total of 1.89M shares. On March 03, 2026, USFD opened at $94.01, traded as high as $94.44 and as low as $92.36, and closed at $93.00. Trading volume was a total of 2.11M shares. On March 04, 2026, USFD opened at $93.41, traded as high as $94.55 and as low as $92.28, and closed at $93.14. Trading volume was a total of 2.32M shares. On March 05, 2026, USFD opened at $92.18, traded as high as $92.99 and as low as $91.33, and closed at $92.15. Trading volume was a total of 1.73M shares. On March 06, 2026, USFD opened at $90.72, traded as high as $91.51 and as low as $89.41, and closed at $90.21. Trading volume was a total of 2.43M shares.
USFD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Foods Holding shares, starting with a $10,000 purchase of USFD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/27/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$25.03 |
|
| End price/share: |
$90.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
260.41% |
|
| Average Annual Total Return: |
14.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,053.61 |
|
| Years: |
9.78 |
|
|
|
| Date |
Close |
| 03/02/2026 | $95.41 | | 03/03/2026 | $93.00 | | 03/04/2026 | $93.14 | | 03/05/2026 | $92.15 | | 03/06/2026 | $90.21 |
|
|
Free USFD Email Alerts:
