 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$51.81 |
$52.04 |
$50.40 |
$50.57 |
1.54M | | 04/15/2024 |
$51.13 |
$51.69 |
$50.38 |
$50.55 |
1.66M | | 04/16/2024 |
$50.53 |
$51.58 |
$50.24 |
$51.52 |
2.83M | | 04/17/2024 |
$51.95 |
$52.00 |
$49.98 |
$50.20 |
1.46M | | 04/18/2024 |
$50.32 |
$50.52 |
$49.65 |
$49.95 |
1.32M |
|
|
| US Foods Holding is a food company and foodservice distributor. Co. conducts all of its operations through its wholly owned subsidiary, US Foods, Inc. (USF), and its subsidiaries. Co., through USF, operates in one business segment in which it markets and distributes fresh, frozen and dry food and non-food products to foodservice customers throughout the U.S. Co. has a range of products and brands. In various categories, Co. provides products under a range of private brands. Co.'s principal product categories include meats and seafood; dry grocery products; refrigerated and frozen grocery products; dairy; equipment, disposables and supplies; beverage products; and produce. | |
|
US Foods Holding (USFD) has the following price history information. Looking back at USFD historical stock prices for the last five trading days, on April 12, 2024, USFD opened at $51.81, traded as high as $52.04 and as low as $50.40, and closed at $50.57. Trading volume was a total of 1.54M shares. On April 15, 2024, USFD opened at $51.13, traded as high as $51.69 and as low as $50.38, and closed at $50.55. Trading volume was a total of 1.66M shares. On April 16, 2024, USFD opened at $50.53, traded as high as $51.58 and as low as $50.24, and closed at $51.52. Trading volume was a total of 2.83M shares. On April 17, 2024, USFD opened at $51.95, traded as high as $52.00 and as low as $49.98, and closed at $50.20. Trading volume was a total of 1.46M shares. On April 18, 2024, USFD opened at $50.32, traded as high as $50.52 and as low as $49.65, and closed at $49.95. Trading volume was a total of 1.32M shares.
USFD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Foods Holding shares, starting with a $10,000 purchase of USFD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/27/2016 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$25.03 |
|
| End price/share: |
$49.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
99.56% |
|
| Average Annual Total Return: |
9.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,953.60 |
|
| Years: |
7.90 |
|
|
|
| Date |
Close |
| 04/12/2024 | $50.57 | | 04/15/2024 | $50.55 | | 04/16/2024 | $51.52 | | 04/17/2024 | $50.20 | | 04/18/2024 | $49.95 |
|
|
Free USFD Email Alerts:
