|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$1.03 |
$1.04 |
$1.03 |
$1.04 |
29.80K | 03/25/2024 |
$1.04 |
$1.13 |
$1.04 |
$1.12 |
111.10K | 03/26/2024 |
$1.15 |
$1.19 |
$1.09 |
$1.14 |
157.80K | 03/27/2024 |
$1.06 |
$1.08 |
$1.02 |
$1.06 |
83.30K | 03/28/2024 |
$1.05 |
$1.11 |
$1.04 |
$1.08 |
42.80K |
|
U.S. Energy is an independent energy company focused on the acquisition and development of oil and natural gas producing properties in the continental U.S. Co. participates in oil and natural gas projects as both a non-operating working interest owner through exploration and development agreements with various oil and natural gas exploration and production companies and as an operator. Co. owns working interests in a geographically and geologically portfolio of oil-weighted prospects in varying stages of exploration and development, including Williston Basin, ND, Permian Basin, NM, and Texas (Gulf Coast). | |
|
US Energy (USEG) has the following price history information. Looking back at USEG historical stock prices for the last five trading days, on March 22, 2024, USEG opened at $1.03, traded as high as $1.04 and as low as $1.03, and closed at $1.04. Trading volume was a total of 29.80K shares. On March 25, 2024, USEG opened at $1.04, traded as high as $1.13 and as low as $1.04, and closed at $1.12. Trading volume was a total of 111.10K shares. On March 26, 2024, USEG opened at $1.15, traded as high as $1.19 and as low as $1.09, and closed at $1.14. Trading volume was a total of 157.80K shares. On March 27, 2024, USEG opened at $1.06, traded as high as $1.08 and as low as $1.02, and closed at $1.06. Trading volume was a total of 83.30K shares. On March 28, 2024, USEG opened at $1.05, traded as high as $1.11 and as low as $1.04, and closed at $1.08. Trading volume was a total of 42.80K shares.
USEG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Energy shares, starting with a $10,000 purchase of USEG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$295.20 |
|
End price/share: |
$1.08 |
|
Starting shares: |
33.88 |
|
Ending shares: |
35.49 |
|
Dividends reinvested/share: |
$0.11 |
|
Total return: |
-99.62% |
|
Average Annual Total Return: |
-42.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38.35 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$295.20 |
|
End price/share: |
$1.08 |
|
Dividends collected/share: |
$0.11 |
|
Total return: |
-99.60% |
|
Average Annual Total Return: |
-42.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $1.04 | 03/25/2024 | $1.12 | 03/26/2024 | $1.14 | 03/27/2024 | $1.06 | 03/28/2024 | $1.08 |
|
|