Historical Stock Price
ETFs Holding USEG »    USEG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $4.30 $4.49 $4.15 $4.33 368.20K
06/17/2021 $4.31 $4.37 $4.15 $4.19 123.40K
06/18/2021 $4.17 $4.27 $4.14 $4.18 135.90K
06/21/2021 $4.13 $5.18 $4.08 $5.06 2.78M
06/22/2021 $4.87 $5.07 $4.57 $4.60 1.05M
U.S. Energy is an independent energy company focused on the acquisition and development of oil and gas producing properties in the continental United States. Co.'s business activities are focused in South Texas and the Williston Basin in North Dakota. Co. participates in oil and natural gas projects as a non-operating working interest owner through exploration and development agreements with various oil and natural gas exploration and production companies. Co. owns working interests in a geographically and geologically portfolio of oil-weighted prospects in varying stages of exploration and development.
USEG historical stock prices picture
US Energy (USEG) has the following price history information. Looking back at USEG historical stock prices for the last five trading days, on June 16, 2021, USEG opened at $4.30, traded as high as $4.49 and as low as $4.15, and closed at $4.33. Trading volume was a total of 368.20K shares. On June 17, 2021, USEG opened at $4.31, traded as high as $4.37 and as low as $4.15, and closed at $4.19. Trading volume was a total of 123.40K shares. On June 18, 2021, USEG opened at $4.17, traded as high as $4.27 and as low as $4.14, and closed at $4.18. Trading volume was a total of 135.90K shares. On June 21, 2021, USEG opened at $4.13, traded as high as $5.18 and as low as $4.08, and closed at $5.06. Trading volume was a total of 2.78M shares. On June 22, 2021, USEG opened at $4.87, traded as high as $5.07 and as low as $4.57, and closed at $4.60. Trading volume was a total of 1.05M shares.

USEG Historical Stock Prices By Date:

USEG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Energy shares, starting with a $10,000 purchase of USEG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $250.20
End price/share: $4.60
Dividends collected/share: $0.00
Total return: -98.16%
Average Annual Total Return: -32.93%
Starting investment: $10,000.00
Ending investment: $183.79
Years: 10.01
Date Close
06/16/2021$4.33
06/17/2021$4.19
06/18/2021$4.18
06/21/2021$5.06
06/22/2021$4.60
USEG is categorized under the Energy sector; below are some other companies in the same sector:

VEL Historical Stock Prices
VET Historical Stock Prices
VLO Historical Stock Prices
VLP Historical Stock Prices
VNOM Historical Stock Prices
VNR Historical Stock Prices
VNRBP Historical Stock Prices
VOL Historical Stock Prices
VTG Historical Stock Prices
VTNR Historical Stock Prices

Also explore: USEG shares outstanding history

USEG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.