Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $25.66 $25.77 $25.66 $25.67 560.80K
01/20/2023 $25.76 $25.78 $25.68 $25.70 235.10K
01/23/2023 $25.72 $25.76 $25.69 $25.69 83.40K
01/24/2023 $25.76 $25.80 $25.68 $25.69 58.00K
01/25/2023 $25.69 $25.70 $25.60 $25.62 303.60K
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
USDU historical stock prices picture
WisdomTree Trust Japan SmallCap Dividend Fund (USDU) has the following price history information. Looking back at USDU historical stock prices for the last five trading days, on January 19, 2023, USDU opened at $25.66, traded as high as $25.77 and as low as $25.66, and closed at $25.67. Trading volume was a total of 560.80K shares. On January 20, 2023, USDU opened at $25.76, traded as high as $25.78 and as low as $25.68, and closed at $25.70. Trading volume was a total of 235.10K shares. On January 23, 2023, USDU opened at $25.72, traded as high as $25.76 and as low as $25.69, and closed at $25.69. Trading volume was a total of 83.40K shares. On January 24, 2023, USDU opened at $25.76, traded as high as $25.80 and as low as $25.68, and closed at $25.69. Trading volume was a total of 58.00K shares. On January 25, 2023, USDU opened at $25.69, traded as high as $25.70 and as low as $25.60, and closed at $25.62. Trading volume was a total of 303.60K shares.

USDU Historical Stock Prices By Date:

USDU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WisdomTree Trust Japan SmallCap Dividend Fund shares, starting with a $10,000 purchase of USDU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/19/2013
End date: 01/25/2023
Start price/share: $25.20
End price/share: $25.62
Starting shares: 396.83
Ending shares: 483.86
Dividends reinvested/share: $5.47
Total return: 23.97%
Average Annual Total Return: 2.39%
Starting investment: $10,000.00
Ending investment: $12,399.78
Years: 9.11
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/19/2013
End date: 01/25/2023
Start price/share: $25.20
End price/share: $25.62
Dividends collected/share: $5.47
Total return: 23.36%
Average Annual Total Return: 2.33%
Starting investment: $10,000.00
Ending investment: $12,333.76
Years: 9.11
Date Close
01/19/2023$25.67
01/20/2023$25.70
01/23/2023$25.69
01/24/2023$25.69
01/25/2023$25.62
USDU is categorized under the Financials sector; below are some other companies in the same sector:

USFR Historical Stock Prices
USL Historical Stock Prices
USMI Historical Stock Prices
USMV Historical Stock Prices
USO Historical Stock Prices
USRT Historical Stock Prices
UST Historical Stock Prices
UTF Historical Stock Prices
UTG Historical Stock Prices
UVE Historical Stock Prices

Also explore: USDU shares outstanding history

Email EnvelopeFree USDU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

USDU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.