 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$63.51 |
$65.43 |
$63.39 |
$64.54 |
763.70K | | 12/03/2024 |
$63.88 |
$65.65 |
$63.72 |
$65.32 |
583.70K | | 12/04/2024 |
$67.37 |
$68.74 |
$65.67 |
$68.47 |
668.50K | | 12/05/2024 |
$68.40 |
$68.88 |
$66.92 |
$67.36 |
679.70K | | 12/06/2024 |
$67.23 |
$68.19 |
$65.90 |
$66.94 |
423.90K |
|
|
| ProShares Ultra Semiconductors ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results that correspond to two times (2x) the daily performance of the Dow Jones U.S. Semiconductorssm Index. The index measures the performance of the semiconductor sub-sector of the U.S. equity market. Component companies are engaged in the production of semiconductors and other integrated chips, as well as other related products such as semi-conductor capital equipment and mother-boards. As of May 31 2013, the Fund's total assets were $34,977,352 and the Fund's investment portfolio was valued at $29,879,077. | |
|
ProShares Trust - Ultra Semiconductors (USD) has the following price history information. Looking back at USD historical stock prices for the last five trading days, on December 02, 2024, USD opened at $63.51, traded as high as $65.43 and as low as $63.39, and closed at $64.54. Trading volume was a total of 763.70K shares. On December 03, 2024, USD opened at $63.88, traded as high as $65.65 and as low as $63.72, and closed at $65.32. Trading volume was a total of 583.70K shares. On December 04, 2024, USD opened at $67.37, traded as high as $68.74 and as low as $65.67, and closed at $68.47. Trading volume was a total of 668.50K shares. On December 05, 2024, USD opened at $68.40, traded as high as $68.88 and as low as $66.92, and closed at $67.36. Trading volume was a total of 679.70K shares. On December 06, 2024, USD opened at $67.23, traded as high as $68.19 and as low as $65.90, and closed at $66.94. Trading volume was a total of 423.90K shares.
USD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultra Semiconductors shares, starting with a $10,000 purchase of USD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$1.96 |
|
| End price/share: |
$66.94 |
|
| Starting shares: |
5,102.04 |
|
| Ending shares: |
5,313.65 |
|
| Dividends reinvested/share: |
$0.19 |
|
| Total return: |
3,456.96% |
|
| Average Annual Total Return: |
42.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$355,723.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$1.96 |
|
| End price/share: |
$66.94 |
|
| Dividends collected/share: |
$0.19 |
|
| Total return: |
3,324.99% |
|
| Average Annual Total Return: |
42.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$342,514.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $64.54 | | 12/03/2024 | $65.32 | | 12/04/2024 | $68.47 | | 12/05/2024 | $67.36 | | 12/06/2024 | $66.94 |
|
|
Free USD Email Alerts:
