Home

Free Dividend Report

USD Dividend History

USD Historical Stock Prices

Preferred Stock Newsletter

USD Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


USD Historical Price Range
Date	Open	High	Low	Close	Volume
04/06/2026	$50.73	$51.19	$50.07	$51.00	667.00K
04/07/2026	$51.04	$52.57	$49.73	$52.52	637.00K
04/08/2026	$57.48	$58.04	$55.34	$57.00	1.42M
04/09/2026	$57.23	$59.09	$56.90	$58.99	1.14M
04/10/2026	$59.84	$63.01	$59.64	$61.89	984.70K

About ProShares Trust - Ultra Semiconductors

ProShares Ultra Semiconductors ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results that correspond to two times (2x) the daily performance of the Dow Jones U.S. Semiconductorssm Index. The index measures the performance of the semiconductor sub-sector of the U.S. equity market. Component companies are engaged in the production of semiconductors and other integrated chips, as well as other related products such as semi-conductor capital equipment and mother-boards. As of May 31 2013, the Fund's total assets were $34,977,352 and the Fund's investment portfolio was valued at $29,879,077.

ProShares Trust - Ultra Semiconductors (USD) has the following price history information. Looking back at USD historical stock prices for the last five trading days, on April 06, 2026, USD opened at $50.73, traded as high as $51.19 and as low as $50.07, and closed at $51.00. Trading volume was a total of 667.00K shares. On April 07, 2026, USD opened at $51.04, traded as high as $52.57 and as low as $49.73, and closed at $52.52. Trading volume was a total of 637.00K shares. On April 08, 2026, USD opened at $57.48, traded as high as $58.04 and as low as $55.34, and closed at $57.00. Trading volume was a total of 1.42M shares. On April 09, 2026, USD opened at $57.23, traded as high as $59.09 and as low as $56.90, and closed at $58.99. Trading volume was a total of 1.14M shares. On April 10, 2026, USD opened at $59.84, traded as high as $63.01 and as low as $59.64, and closed at $61.89. Trading volume was a total of 984.70K shares.

USD Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultra Semiconductors shares, starting with a $10,000 purchase of USD, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/14/2016
End date:	04/10/2026
Start price/share:	$0.88
End price/share:	$61.89
Starting shares:	11,363.64
Ending shares:	11,813.01
Dividends reinvested/share:	$0.38
Total return:	7,211.07%
Average Annual Total Return:	53.64%
Starting investment:	$10,000.00
Ending investment:	$731,174.51
Years:	9.99

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/14/2016
End date:	04/10/2026
Start price/share:	$0.88
End price/share:	$61.89
Dividends collected/share:	$0.38
Total return:	6,976.65%
Average Annual Total Return:	53.14%
Starting investment:	$10,000.00
Ending investment:	$707,737.56
Years:	9.99

USD Historical Closing Prices
Date	Close
04/06/2026	$51.00
04/07/2026	$52.52
04/08/2026	$57.00
04/09/2026	$58.99
04/10/2026	$61.89

Financials Historical Prices

USD is categorized under the Financials sector; below are some other companies in the same sector:

USDU Historical Stock Prices
USFR Historical Stock Prices
USL Historical Stock Prices
USMI Historical Stock Prices
USMV Historical Stock Prices
USO Historical Stock Prices
USRT Historical Stock Prices
UST Historical Stock Prices
UTF Historical Stock Prices
UTG Historical Stock Prices

Also explore: USD shares outstanding history

Free USD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our USD historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

USD Historical Stock Prices By Date:

USD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved