|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/20/2021 |
$72.04 |
$72.23 |
$71.75 |
$71.96 |
261.50K | 08/23/2021 |
$72.09 |
$72.37 |
$72.00 |
$72.29 |
148.60K | 08/24/2021 |
$73.93 |
$74.01 |
$73.93 |
$74.00 |
651.40K | 08/25/2021 |
$73.99 |
$74.01 |
$73.98 |
$73.99 |
573.80K | 08/26/2021 |
$73.99 |
$73.99 |
$73.99 |
$73.99 |
0 |
|
US Concrete is a holding company. Through its subsidiaries, Co. is a heavy building materials supplier of aggregates, ready-mixed concrete and concrete-related products and services to the construction industry. Co.'s products include: aggregates, in which Co. produces crushed stone, sand and gravel and sells these aggregates for use in commercial, industrial and public works projects in the markets Co. serves, as well as consumes them internally in the production of ready-mixed concrete; and ready-mixed concrete, which consists of proportioned mixes Co. produces and delivers in an unhardened plastic state for placement and shaping into designed forms at the job site. | |
|
USCR (USCR) has the following price history information. Looking back at USCR historical stock prices for the last five trading days, on August 20, 2021, USCR opened at $72.04, traded as high as $72.23 and as low as $71.75, and closed at $71.96. Trading volume was a total of 261.50K shares. On August 23, 2021, USCR opened at $72.09, traded as high as $72.37 and as low as $72.00, and closed at $72.29. Trading volume was a total of 148.60K shares. On August 24, 2021, USCR opened at $73.93, traded as high as $74.01 and as low as $73.93, and closed at $74.00. Trading volume was a total of 651.40K shares. On August 25, 2021, USCR opened at $73.99, traded as high as $74.01 and as low as $73.98, and closed at $73.99. Trading volume was a total of 573.80K shares. On August 26, 2021, USCR opened at $73.99, traded as high as $73.99 and as low as $73.99, and closed at $73.99. Trading volume was a total of 0 shares.
USCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USCR shares, starting with a $10,000 purchase of USCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/26/2021 |
|
Start price/share: |
$23.50 |
|
End price/share: |
$73.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
214.85% |
|
Average Annual Total Return: |
16.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,489.25 |
|
Years: |
7.41 |
|
|
|
Date |
Close |
08/20/2021 | $71.96 | 08/23/2021 | $72.29 | 08/24/2021 | $74.00 | 08/25/2021 | $73.99 | 08/26/2021 | $73.99 |
|
|