Historical Stock Price
ETFs Holding USCR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $28.01 $28.89 $27.66 $28.69 243.00K
09/15/2020 $28.93 $29.69 $28.44 $29.03 139.90K
09/16/2020 $29.18 $29.98 $28.88 $29.40 207.50K
09/17/2020 $28.72 $29.38 $28.40 $28.87 222.70K
09/18/2020 $29.02 $29.46 $28.08 $28.25 356.80K
US Concrete is a holding company. Through its subsidiaries, Co. is a heavy building materials supplier of aggregates and ready-mixed concrete in select geographic markets in the U.S., the U.S. Virgin Islands and Canada. Co.'s products include: aggregates, in which Co. produces crushed stone, sand and gravel and sells these aggregates for use in commercial, industrial and public works projects in the markets Co. serves, as well as consumes them internally in the production of ready-mixed concrete; and ready-mixed concrete, which consists of proportioned mixes Co. produces and delivers in an unhardened plastic state for placement and shaping into designed forms at the job site.
USCR historical stock prices picture
US Concrete (USCR) has the following price history information. Looking back at USCR historical stock prices for the last five trading days, on September 14, 2020, USCR opened at $28.01, traded as high as $28.89 and as low as $27.66, and closed at $28.69. Trading volume was a total of 243.00K shares. On September 15, 2020, USCR opened at $28.93, traded as high as $29.69 and as low as $28.44, and closed at $29.03. Trading volume was a total of 139.90K shares. On September 16, 2020, USCR opened at $29.18, traded as high as $29.98 and as low as $28.88, and closed at $29.40. Trading volume was a total of 207.50K shares. On September 17, 2020, USCR opened at $28.72, traded as high as $29.38 and as low as $28.40, and closed at $28.87. Trading volume was a total of 222.70K shares. On September 18, 2020, USCR opened at $29.02, traded as high as $29.46 and as low as $28.08, and closed at $28.25. Trading volume was a total of 356.80K shares.

USCR Historical Stock Prices By Date:

USCR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Concrete shares, starting with a $10,000 purchase of USCR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/15/2010
End date: 09/18/2020
Start price/share: $9.40
End price/share: $28.25
Dividends collected/share: $0.00
Total return: 200.53%
Average Annual Total Return: 11.71%
Starting investment: $10,000.00
Ending investment: $30,044.04
Years: 9.93
Date Close
09/14/2020$28.69
09/15/2020$29.03
09/16/2020$29.40
09/17/2020$28.87
09/18/2020$28.25
USCR is categorized under the Materials sector; below are some other companies in the same sector:

USG Historical Stock Prices
USLM Historical Stock Prices
USU Historical Stock Prices
UTR Historical Stock Prices
UVN Historical Stock Prices
VAL Historical Stock Prices
VALE Historical Stock Prices
VGZ Historical Stock Prices
VHI Historical Stock Prices
VIC Historical Stock Prices

Also explore: USCR shares outstanding history

USCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.