Historical Stock Price
ETFs Holding USCR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $36.71 $37.38 $36.33 $37.29 133.30K
02/12/2019 $37.55 $38.24 $37.55 $38.00 238.50K
02/13/2019 $38.12 $38.37 $37.42 $37.92 233.80K
02/14/2019 $37.83 $38.46 $37.61 $38.24 176.80K
02/15/2019 $38.44 $39.67 $38.19 $39.19 361.20K
U.S. Concrete is a holding company. Through its subsidiaries, Co. is engaged as a producer of ready-mixed concrete. Co. operates its business through its ready-mixed concrete segment, which engages principally in the formulation, preparation and delivery of ready-mixed concrete to its customers' job sites; and its aggregate products segment, which produces crushed stone, sand and gravel from aggregates facilities. Co.'s other products not associated with a segment include its building materials stores, hauling operations, aggregates distribution terminals, lime slurry, ARIDUS® Rapid Drying Concrete technology, brokered product sales, a recycled aggregates operation, and concrete blocks.
USCR historical stock prices picture
US Concrete (USCR) has the following price history information. Looking back at USCR historical stock prices for the last five trading days, on February 11, 2019, USCR opened at $36.71, traded as high as $37.38 and as low as $36.33, and closed at $37.29. Trading volume was a total of 133.30K shares. On February 12, 2019, USCR opened at $37.55, traded as high as $38.24 and as low as $37.55, and closed at $38.00. Trading volume was a total of 238.50K shares. On February 13, 2019, USCR opened at $38.12, traded as high as $38.37 and as low as $37.42, and closed at $37.92. Trading volume was a total of 233.80K shares. On February 14, 2019, USCR opened at $37.83, traded as high as $38.46 and as low as $37.61, and closed at $38.24. Trading volume was a total of 176.80K shares. On February 15, 2019, USCR opened at $38.44, traded as high as $39.67 and as low as $38.19, and closed at $39.19. Trading volume was a total of 361.20K shares.

USCR Historical Stock Prices By Date:

USCR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Concrete shares, starting with a $10,000 purchase of USCR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/15/2010
End date: 02/15/2019
Start price/share: $9.40
End price/share: $39.19
Dividends collected/share: $0.00
Total return: 316.91%
Average Annual Total Return: 18.67%
Starting investment: $10,000.00
Ending investment: $41,704.87
Years: 8.34
Date Close
02/11/2019$37.29
02/12/2019$38.00
02/13/2019$37.92
02/14/2019$38.24
02/15/2019$39.19
USCR is categorized under the Materials sector; below are some other companies in the same sector:

USG Historical Stock Prices
USLM Historical Stock Prices
USU Historical Stock Prices
UTR Historical Stock Prices
UVN Historical Stock Prices
VAL Historical Stock Prices
VALE Historical Stock Prices
VGZ Historical Stock Prices
VHI Historical Stock Prices
VIC Historical Stock Prices

Also explore: USCR shares outstanding history

USCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.