 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$20.48 |
$20.49 |
$19.50 |
$19.72 |
286.30K | | 01/14/2026 |
$19.73 |
$20.31 |
$19.30 |
$20.26 |
323.50K | | 01/15/2026 |
$20.10 |
$20.60 |
$19.71 |
$20.05 |
191.80K | | 01/16/2026 |
$19.90 |
$19.90 |
$18.91 |
$19.56 |
242.10K | | 01/20/2026 |
$19.83 |
$20.72 |
$19.81 |
$20.13 |
386.90K |
|
|
| U.S. Gold Corp. is a gold development and exploration company. Co. has a portfolio of exploration properties. Co. owns certain mining leases and other mineral rights comprising the CK Gold Project in Wyoming, the Keystone Project in Nevada and the Challis Gold Project in Idaho. The CK Gold Project deposit is a development stage, large-tonnage, gold-copper deposit with high-grade mineralization exposed at the surface surrounded by a large, low-grade zone with potential for expanding resources. The CK Gold Project property comprises about 1,120 acres and is 100% owned by the Co.. | |
|
US Gold (USAU) has the following price history information. Looking back at USAU historical stock prices for the last five trading days, on January 13, 2026, USAU opened at $20.48, traded as high as $20.49 and as low as $19.50, and closed at $19.72. Trading volume was a total of 286.30K shares. On January 14, 2026, USAU opened at $19.73, traded as high as $20.31 and as low as $19.30, and closed at $20.26. Trading volume was a total of 323.50K shares. On January 15, 2026, USAU opened at $20.10, traded as high as $20.60 and as low as $19.71, and closed at $20.05. Trading volume was a total of 191.80K shares. On January 16, 2026, USAU opened at $19.90, traded as high as $19.90 and as low as $18.91, and closed at $19.56. Trading volume was a total of 242.10K shares. On January 20, 2026, USAU opened at $19.83, traded as high as $20.72 and as low as $19.81, and closed at $20.13. Trading volume was a total of 386.90K shares.
USAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Gold shares, starting with a $10,000 purchase of USAU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$7.30 |
|
| End price/share: |
$20.13 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
175.75% |
|
| Average Annual Total Return: |
10.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,568.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $19.72 | | 01/14/2026 | $20.26 | | 01/15/2026 | $20.05 | | 01/16/2026 | $19.56 | | 01/20/2026 | $20.13 |
|
|
Free USAU Email Alerts:
