Historical Stock Price
ETFs Holding USAT »    USAT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2021 $12.34 $12.46 $12.10 $12.35 160.30K
04/13/2021 $12.36 $12.48 $12.11 $12.36 504.00K
04/14/2021 $12.34 $12.55 $12.29 $12.35 392.40K
04/15/2021 $12.47 $12.47 $11.89 $12.12 244.40K
04/16/2021 $12.08 $12.34 $11.61 $12.16 145.40K
USA Technologies is a provider of technology-enabled integrated solutions that facilitate electronic payments within the unattended point of sale market. Co. is also a provider in the small ticket beverage and food vending industry and is offering solutions and services in other unattended and self-service market segments, such as amusement, commercial laundry, air/vac, car wash, kiosk and others. Co.'s systems allow distributed assets to accept cashless payments such as through the use of credit cards, debit cards, and mobile payments and support end-to-end logistics with cloud-based software services for advanced analytics, operational scheduling, and automated pre-kitting, among others.
USAT historical stock prices picture
USAT (USAT) has the following price history information. Looking back at USAT historical stock prices for the last five trading days, on April 12, 2021, USAT opened at $12.34, traded as high as $12.46 and as low as $12.10, and closed at $12.35. Trading volume was a total of 160.30K shares. On April 13, 2021, USAT opened at $12.36, traded as high as $12.48 and as low as $12.11, and closed at $12.36. Trading volume was a total of 504.00K shares. On April 14, 2021, USAT opened at $12.34, traded as high as $12.55 and as low as $12.29, and closed at $12.35. Trading volume was a total of 392.40K shares. On April 15, 2021, USAT opened at $12.47, traded as high as $12.47 and as low as $11.89, and closed at $12.12. Trading volume was a total of 244.40K shares. On April 16, 2021, USAT opened at $12.08, traded as high as $12.34 and as low as $11.61, and closed at $12.16. Trading volume was a total of 145.40K shares.

USAT Historical Stock Prices By Date:

USAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into USAT shares, starting with a $10,000 purchase of USAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 04/16/2021
Start price/share: $2.10
End price/share: $12.16
Dividends collected/share: $0.00
Total return: 479.05%
Average Annual Total Return: 29.67%
Starting investment: $10,000.00
Ending investment: $57,899.05
Years: 6.76
Date Close
04/12/2021$12.35
04/13/2021$12.36
04/14/2021$12.35
04/15/2021$12.12
04/16/2021$12.16
USAT is categorized under the Industrials sector; below are some other companies in the same sector:

USDP Historical Stock Prices
USTR Historical Stock Prices
USX Historical Stock Prices
UTIW Historical Stock Prices
UTX Historical Stock Prices
V Historical Stock Prices
VA Historical Stock Prices
VALV Historical Stock Prices
VATE Historical Stock Prices
VE Historical Stock Prices

Also explore: USAT shares outstanding history

Email EnvelopeFree USAT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

USAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.