 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2021 |
$12.34 |
$12.46 |
$12.10 |
$12.35 |
160.30K | 04/13/2021 |
$12.36 |
$12.48 |
$12.11 |
$12.36 |
504.00K | 04/14/2021 |
$12.34 |
$12.55 |
$12.29 |
$12.35 |
392.40K | 04/15/2021 |
$12.47 |
$12.47 |
$11.89 |
$12.12 |
244.40K | 04/16/2021 |
$12.08 |
$12.34 |
$11.61 |
$12.16 |
145.40K |
 |
USA Technologies is a provider of technology-enabled integrated solutions that facilitate electronic payments within the unattended point of sale market. Co. is also a provider in the small ticket beverage and food vending industry and is offering solutions and services in other unattended and self-service market segments, such as amusement, commercial laundry, air/vac, car wash, kiosk and others. Co.'s systems allow distributed assets to accept cashless payments such as through the use of credit cards, debit cards, and mobile payments and support end-to-end logistics with cloud-based software services for advanced analytics, operational scheduling, and automated pre-kitting, among others. | |
 |

USAT (USAT) has the following price history information. Looking back at USAT historical stock prices for the last five trading days, on April 12, 2021, USAT opened at $12.34, traded as high as $12.46 and as low as $12.10, and closed at $12.35. Trading volume was a total of 160.30K shares. On April 13, 2021, USAT opened at $12.36, traded as high as $12.48 and as low as $12.11, and closed at $12.36. Trading volume was a total of 504.00K shares. On April 14, 2021, USAT opened at $12.34, traded as high as $12.55 and as low as $12.29, and closed at $12.35. Trading volume was a total of 392.40K shares. On April 15, 2021, USAT opened at $12.47, traded as high as $12.47 and as low as $11.89, and closed at $12.12. Trading volume was a total of 244.40K shares. On April 16, 2021, USAT opened at $12.08, traded as high as $12.34 and as low as $11.61, and closed at $12.16. Trading volume was a total of 145.40K shares.
USAT Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into USAT shares, starting with a $10,000 purchase of USAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
04/16/2021 |
|
Start price/share: |
$2.15 |
|
End price/share: |
$12.16 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
465.58% |
|
Average Annual Total Return: |
32.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$56,551.58 |
|
Years: |
6.16 |
|
|
 |
Date |
Close |
04/12/2021 | $12.35 | 04/13/2021 | $12.36 | 04/14/2021 | $12.35 | 04/15/2021 | $12.12 | 04/16/2021 | $12.16 |
|
 |