|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$0.21 |
$0.22 |
$0.21 |
$0.22 |
1.16M | 03/25/2024 |
$0.21 |
$0.22 |
$0.21 |
$0.22 |
1.02M | 03/26/2024 |
$0.21 |
$0.21 |
$0.20 |
$0.21 |
1.17M | 03/27/2024 |
$0.21 |
$0.21 |
$0.21 |
$0.21 |
893.50K | 03/28/2024 |
$0.21 |
$0.22 |
$0.21 |
$0.22 |
1.98M |
|
Americas Gold & Silver is engaged in the evaluation, acquisition, exploration, development and operation of precious metals and polymetallic mineral properties. Co.'s geographic focus is the Western Hemisphere, particularly Canada, the U.S. and Mexico. Co. owns and operates the Relief Canyon gold mine in Nevada, U.S.; owns and operates the Cosala Operations in Sinaloa, Mexico; manages the 60%-owned Galena Complex in Idaho, U.S.; and owns the San Felipe development project in Sonora, Mexico. Co. produces gold dore and silver-bearing zinc and lead concentrates. | |
|
Americas Gold and Silver (USAS) has the following price history information. Looking back at USAS historical stock prices for the last five trading days, on March 22, 2024, USAS opened at $0.21, traded as high as $0.22 and as low as $0.21, and closed at $0.22. Trading volume was a total of 1.16M shares. On March 25, 2024, USAS opened at $0.21, traded as high as $0.22 and as low as $0.21, and closed at $0.22. Trading volume was a total of 1.02M shares. On March 26, 2024, USAS opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.21. Trading volume was a total of 1.17M shares. On March 27, 2024, USAS opened at $0.21, traded as high as $0.21 and as low as $0.21, and closed at $0.21. Trading volume was a total of 893.50K shares. On March 28, 2024, USAS opened at $0.21, traded as high as $0.22 and as low as $0.21, and closed at $0.22. Trading volume was a total of 1.98M shares.
USAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Americas Gold and Silver shares, starting with a $10,000 purchase of USAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$0.24 |
|
End price/share: |
$0.22 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-10.09% |
|
Average Annual Total Return: |
-1.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,989.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $0.22 | 03/25/2024 | $0.22 | 03/26/2024 | $0.21 | 03/27/2024 | $0.21 | 03/28/2024 | $0.22 |
|
|