Historical Stock Price
ETFs Holding USAS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $0.21 $0.22 $0.21 $0.22 1.16M
03/25/2024 $0.21 $0.22 $0.21 $0.22 1.02M
03/26/2024 $0.21 $0.21 $0.20 $0.21 1.17M
03/27/2024 $0.21 $0.21 $0.21 $0.21 893.50K
03/28/2024 $0.21 $0.22 $0.21 $0.22 1.98M
Americas Gold & Silver is engaged in the evaluation, acquisition, exploration, development and operation of precious metals and polymetallic mineral properties. Co.'s geographic focus is the Western Hemisphere, particularly Canada, the U.S. and Mexico. Co. owns and operates the Relief Canyon gold mine in Nevada, U.S.; owns and operates the Cosala Operations in Sinaloa, Mexico; manages the 60%-owned Galena Complex in Idaho, U.S.; and owns the San Felipe development project in Sonora, Mexico. Co. produces gold dore and silver-bearing zinc and lead concentrates.
USAS historical stock prices picture
Americas Gold and Silver (USAS) has the following price history information. Looking back at USAS historical stock prices for the last five trading days, on March 22, 2024, USAS opened at $0.21, traded as high as $0.22 and as low as $0.21, and closed at $0.22. Trading volume was a total of 1.16M shares. On March 25, 2024, USAS opened at $0.21, traded as high as $0.22 and as low as $0.21, and closed at $0.22. Trading volume was a total of 1.02M shares. On March 26, 2024, USAS opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.21. Trading volume was a total of 1.17M shares. On March 27, 2024, USAS opened at $0.21, traded as high as $0.21 and as low as $0.21, and closed at $0.21. Trading volume was a total of 893.50K shares. On March 28, 2024, USAS opened at $0.21, traded as high as $0.22 and as low as $0.21, and closed at $0.22. Trading volume was a total of 1.98M shares.

USAS Historical Stock Prices By Date:

USAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Americas Gold and Silver shares, starting with a $10,000 purchase of USAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $0.24
End price/share: $0.22
Dividends collected/share: $0.00
Total return: -10.09%
Average Annual Total Return: -1.06%
Starting investment: $10,000.00
Ending investment: $8,989.42
Years: 10.00
Date Close
03/22/2024$0.22
03/25/2024$0.22
03/26/2024$0.21
03/27/2024$0.21
03/28/2024$0.22

USAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.