|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$24.63 |
$25.35 |
$24.62 |
$24.96 |
61.10K | 04/16/2024 |
$24.69 |
$25.34 |
$24.37 |
$25.13 |
52.40K | 04/17/2024 |
$25.41 |
$26.43 |
$25.40 |
$26.25 |
158.60K | 04/18/2024 |
$26.31 |
$26.57 |
$25.86 |
$26.14 |
99.80K | 04/19/2024 |
$26.04 |
$26.83 |
$25.64 |
$26.13 |
77.60K |
|
Universal Stainless & Alloy Products manufactures and markets semi-finished and finished specialty steel products, including stainless steel, nickel alloys, tool steel and other alloyed steels. Co.'s manufacturing process involves melting, remelting, heat treating, hot and cold rolling, forging, machining and cold drawing of semi-finished and finished specialty steels. Co.'s products are sold to service centers, forgers, rerollers and original equipment manufacturers. Co. also performs conversion services on materials supplied by customers. Co. produces a variety of specialty steel grades using several manufacturing processes including vacuum induction melting and vacuum-arc remelting. | |
|
Universal Stainless and Alloy Products (USAP) has the following price history information. Looking back at USAP historical stock prices for the last five trading days, on April 15, 2024, USAP opened at $24.63, traded as high as $25.35 and as low as $24.62, and closed at $24.96. Trading volume was a total of 61.10K shares. On April 16, 2024, USAP opened at $24.69, traded as high as $25.34 and as low as $24.37, and closed at $25.13. Trading volume was a total of 52.40K shares. On April 17, 2024, USAP opened at $25.41, traded as high as $26.43 and as low as $25.40, and closed at $26.25. Trading volume was a total of 158.60K shares. On April 18, 2024, USAP opened at $26.31, traded as high as $26.57 and as low as $25.86, and closed at $26.14. Trading volume was a total of 99.80K shares. On April 19, 2024, USAP opened at $26.04, traded as high as $26.83 and as low as $25.64, and closed at $26.13. Trading volume was a total of 77.60K shares.
USAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Stainless and Alloy Products shares, starting with a $10,000 purchase of USAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$35.17 |
|
End price/share: |
$26.13 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-25.70% |
|
Average Annual Total Return: |
-2.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,427.63 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $24.96 | 04/16/2024 | $25.13 | 04/17/2024 | $26.25 | 04/18/2024 | $26.14 | 04/19/2024 | $26.13 |
|
|