Historical Stock Price
ETFs Holding USAP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $17.40 $17.70 $17.25 $17.50 19.60K
02/12/2019 $17.49 $17.58 $17.02 $17.21 30.70K
02/13/2019 $17.26 $17.31 $16.73 $16.83 21.50K
02/14/2019 $16.81 $17.22 $16.32 $16.47 19.90K
02/15/2019 $16.50 $16.84 $16.11 $16.45 100.00K
Universal Stainless & Alloy Products and its subsidiaries manufacture and market semi-finished and finished steel products, including stainless steel, nickel alloys, tool steel and certain other alloyed steels. Co. produces a variety of steel grades including argon oxygen decarburization, electro-slag remelted, vacuum induction melting and vacuum-arc remelted. At its Bridgeville and North Jackson facilities, Co. produces steel products in the form of semi-finished and finished long products (ingots, blooms, billets and bars). Also, the Bridgeville facility produces flat rolled products. Co. operates in four locations: Bridgeville and Titusville, PA; Dunkirk, NY; and North Jackson, OH.
USAP historical stock prices picture
Universal Stainless and Alloy Products (USAP) has the following price history information. Looking back at USAP historical stock prices for the last five trading days, on February 11, 2019, USAP opened at $17.40, traded as high as $17.70 and as low as $17.25, and closed at $17.50. Trading volume was a total of 19.60K shares. On February 12, 2019, USAP opened at $17.49, traded as high as $17.58 and as low as $17.02, and closed at $17.21. Trading volume was a total of 30.70K shares. On February 13, 2019, USAP opened at $17.26, traded as high as $17.31 and as low as $16.73, and closed at $16.83. Trading volume was a total of 21.50K shares. On February 14, 2019, USAP opened at $16.81, traded as high as $17.22 and as low as $16.32, and closed at $16.47. Trading volume was a total of 19.90K shares. On February 15, 2019, USAP opened at $16.50, traded as high as $16.84 and as low as $16.11, and closed at $16.45. Trading volume was a total of 100.00K shares.

USAP Historical Stock Prices By Date:

USAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Stainless and Alloy Products shares, starting with a $10,000 purchase of USAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $11.50
End price/share: $16.45
Dividends collected/share: $0.00
Total return: 43.04%
Average Annual Total Return: 3.64%
Starting investment: $10,000.00
Ending investment: $14,297.96
Years: 10.00
Date Close
02/11/2019$17.50
02/12/2019$17.21
02/13/2019$16.83
02/14/2019$16.47
02/15/2019$16.45
USAP is categorized under the Materials sector; below are some other companies in the same sector:

USC Historical Stock Prices
USCR Historical Stock Prices
USG Historical Stock Prices
USLM Historical Stock Prices
USU Historical Stock Prices
UTR Historical Stock Prices
UVN Historical Stock Prices
VAL Historical Stock Prices
VALE Historical Stock Prices
VGZ Historical Stock Prices

Also explore: USAP shares outstanding history

USAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.