 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$44.50 |
$44.60 |
$44.49 |
$44.53 |
131.20K | | 01/17/2025 |
$44.52 |
$44.62 |
$44.40 |
$44.45 |
149.80K | | 01/21/2025 |
$44.45 |
$44.61 |
$44.45 |
$44.58 |
210.90K | | 01/22/2025 |
$44.99 |
$45.01 |
$44.99 |
$44.99 |
677.60K | | 01/23/2025 |
$44.99 |
$44.99 |
$44.99 |
$44.99 |
0 |
|
|
| Universal Stainless & Alloy Products, Inc. is engaged in manufacturing and marketing semi-finished and finished specialty steel products, including stainless steel, nickel alloys, tool steel and certain other premium alloyed steels. Its manufacturing process involves melting, remelting, heat treating, hot and cold rolling, forging, machining and cold drawing of semi-finished and finished specialty steels. It produces a variety of specialty steel grades using several manufacturing processes including vacuum induction melting (VIM), vacuum-arc remelting (VAR), electro-slag remelting (ESR) and argon oxygen decarburization (AOD). | |
|
Universal Stainless & Alloy Products Inc - Commo (USAP) has the following price history information. Looking back at USAP historical stock prices for the last five trading days, on January 16, 2025, USAP opened at $44.50, traded as high as $44.60 and as low as $44.49, and closed at $44.53. Trading volume was a total of 131.20K shares. On January 17, 2025, USAP opened at $44.52, traded as high as $44.62 and as low as $44.40, and closed at $44.45. Trading volume was a total of 149.80K shares. On January 21, 2025, USAP opened at $44.45, traded as high as $44.61 and as low as $44.45, and closed at $44.58. Trading volume was a total of 210.90K shares. On January 22, 2025, USAP opened at $44.99, traded as high as $45.01 and as low as $44.99, and closed at $44.99. Trading volume was a total of 677.60K shares. On January 23, 2025, USAP opened at $44.99, traded as high as $44.99 and as low as $44.99, and closed at $44.99. Trading volume was a total of 0 shares.
USAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Stainless & Alloy Products Inc - Commo shares, starting with a $10,000 purchase of USAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$23.80 |
|
| End price/share: |
$44.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
89.03% |
|
| Average Annual Total Return: |
6.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,909.29 |
|
| Years: |
9.77 |
|
|
|
| Date |
Close |
| 01/16/2025 | $44.53 | | 01/17/2025 | $44.45 | | 01/21/2025 | $44.58 | | 01/22/2025 | $44.99 | | 01/23/2025 | $44.99 |
|
|
Free USAP Email Alerts:
