 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2022 |
$31.45 |
$31.45 |
$31.33 |
$31.35 |
216.80K | | 09/12/2022 |
$31.42 |
$31.56 |
$31.42 |
$31.52 |
98.60K | | 09/13/2022 |
$31.68 |
$31.72 |
$31.68 |
$31.70 |
101.80K | | 09/14/2022 |
$31.72 |
$31.72 |
$31.70 |
$31.71 |
270.70K | | 09/15/2022 |
$31.71 |
$31.71 |
$31.71 |
$31.71 |
0 |
|
|
| USA Truck is a truckload carrier. Co. has two reportable segments: Trucking, consisting of its truckload and dedicated freight service offerings, and USAT Logistics, consisting of its freight brokerage and rail intermodal service offerings. Co.'s truckload service offering provides motor carrier services as a medium-haul common and contract carrier. Co.'s dedicated freight service offering provides truckload motor carrier services to specific customers for movement of freight over particular routes at specified times. USAT Logistics provides freight brokerage, logistics, and intermodal rail service to its customers by utilizing third party capacity. | |
|
USAK (USAK) has the following price history information. Looking back at USAK historical stock prices for the last five trading days, on September 09, 2022, USAK opened at $31.45, traded as high as $31.45 and as low as $31.33, and closed at $31.35. Trading volume was a total of 216.80K shares. On September 12, 2022, USAK opened at $31.42, traded as high as $31.56 and as low as $31.42, and closed at $31.52. Trading volume was a total of 98.60K shares. On September 13, 2022, USAK opened at $31.68, traded as high as $31.72 and as low as $31.68, and closed at $31.70. Trading volume was a total of 101.80K shares. On September 14, 2022, USAK opened at $31.72, traded as high as $31.72 and as low as $31.70, and closed at $31.71. Trading volume was a total of 270.70K shares. On September 15, 2022, USAK opened at $31.71, traded as high as $31.71 and as low as $31.71, and closed at $31.71. Trading volume was a total of 0 shares.
USAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USAK shares, starting with a $10,000 purchase of USAK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
09/15/2022 |
|
| Start price/share: |
$28.54 |
|
| End price/share: |
$31.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
11.11% |
|
| Average Annual Total Return: |
1.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,114.12 |
|
| Years: |
7.65 |
|
|
|
| Date |
Close |
| 09/09/2022 | $31.35 | | 09/12/2022 | $31.52 | | 09/13/2022 | $31.70 | | 09/14/2022 | $31.71 | | 09/15/2022 | $31.71 |
|
|
Free USAK Email Alerts:
