Historical Stock Price
ETFs Holding USAK »    USAK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2022 $31.45 $31.45 $31.33 $31.35 216.80K
09/12/2022 $31.42 $31.56 $31.42 $31.52 98.60K
09/13/2022 $31.68 $31.72 $31.68 $31.70 101.80K
09/14/2022 $31.72 $31.72 $31.70 $31.71 270.70K
09/15/2022 $31.71 $31.71 $31.71 $31.71 0
USA Truck is a truckload carrier. Co. has two reportable segments: Trucking, consisting of its truckload and dedicated freight service offerings, and USAT Logistics, consisting of its freight brokerage and rail intermodal service offerings. Co.'s truckload service offering provides motor carrier services as a medium-haul common and contract carrier. Co.'s dedicated freight service offering provides truckload motor carrier services to specific customers for movement of freight over particular routes at specified times. USAT Logistics provides freight brokerage, logistics, and intermodal rail service to its customers by utilizing third party capacity.
USAK historical stock prices picture
USAK (USAK) has the following price history information. Looking back at USAK historical stock prices for the last five trading days, on September 09, 2022, USAK opened at $31.45, traded as high as $31.45 and as low as $31.33, and closed at $31.35. Trading volume was a total of 216.80K shares. On September 12, 2022, USAK opened at $31.42, traded as high as $31.56 and as low as $31.42, and closed at $31.52. Trading volume was a total of 98.60K shares. On September 13, 2022, USAK opened at $31.68, traded as high as $31.72 and as low as $31.68, and closed at $31.70. Trading volume was a total of 101.80K shares. On September 14, 2022, USAK opened at $31.72, traded as high as $31.72 and as low as $31.70, and closed at $31.71. Trading volume was a total of 270.70K shares. On September 15, 2022, USAK opened at $31.71, traded as high as $31.71 and as low as $31.71, and closed at $31.71. Trading volume was a total of 0 shares.

USAK Historical Stock Prices By Date:

USAK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into USAK shares, starting with a $10,000 purchase of USAK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/15/2022
Start price/share: $14.84
End price/share: $31.71
Dividends collected/share: $0.00
Total return: 113.68%
Average Annual Total Return: 9.39%
Starting investment: $10,000.00
Ending investment: $21,373.13
Years: 8.46
Date Close
09/09/2022$31.35
09/12/2022$31.52
09/13/2022$31.70
09/14/2022$31.71
09/15/2022$31.71
USAK is categorized under the Industrials sector; below are some other companies in the same sector:

USAT Historical Stock Prices
USDP Historical Stock Prices
USTR Historical Stock Prices
UTIW Historical Stock Prices
UTX Historical Stock Prices
V Historical Stock Prices
VA Historical Stock Prices
VALV Historical Stock Prices
VE Historical Stock Prices
VIAS Historical Stock Prices

Also explore: USAK shares outstanding history

Email EnvelopeFree USAK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

USAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.