 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/30/2018 |
$15.82 |
$15.82 |
$15.82 |
$15.82 |
0 | | 08/31/2018 |
$15.69 |
$15.74 |
$15.68 |
$15.73 |
5.00K | | 09/04/2018 |
$15.61 |
$15.61 |
$15.61 |
$15.61 |
500 | | 09/05/2018 |
$15.69 |
$15.69 |
$15.68 |
$15.68 |
900 | | 09/06/2018 |
$15.79 |
$15.79 |
$15.53 |
$15.53 |
1.10K |
|
|
| 6722 | |
|
USAG (USAG) has the following price history information. Looking back at USAG historical stock prices for the last five trading days, on August 30, 2018, USAG opened at $15.82, traded as high as $15.82 and as low as $15.82, and closed at $15.82. Trading volume was a total of 0 shares. On August 31, 2018, USAG opened at $15.69, traded as high as $15.74 and as low as $15.68, and closed at $15.73. Trading volume was a total of 5.00K shares. On September 04, 2018, USAG opened at $15.61, traded as high as $15.61 and as low as $15.61, and closed at $15.61. Trading volume was a total of 500 shares. On September 05, 2018, USAG opened at $15.69, traded as high as $15.69 and as low as $15.68, and closed at $15.68. Trading volume was a total of 900 shares. On September 06, 2018, USAG opened at $15.79, traded as high as $15.79 and as low as $15.53, and closed at $15.53. Trading volume was a total of 1.10K shares.
USAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USAG shares, starting with a $10,000 purchase of USAG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2016 |
|
| End date: |
09/06/2018 |
|
| Start price/share: |
$20.56 |
|
| End price/share: |
$15.53 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-24.46% |
|
| Average Annual Total Return: |
-12.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,553.62 |
|
| Years: |
2.15 |
|
|
|
| Date |
Close |
| 08/30/2018 | $15.82 | | 08/31/2018 | $15.73 | | 09/04/2018 | $15.61 | | 09/05/2018 | $15.68 | | 09/06/2018 | $15.53 |
|
|
Free USAG Email Alerts:
