Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/30/2018 $15.82 $15.82 $15.82 $15.82 0
08/31/2018 $15.69 $15.74 $15.68 $15.73 5.00K
09/04/2018 $15.61 $15.61 $15.61 $15.61 500
09/05/2018 $15.69 $15.69 $15.68 $15.68 900
09/06/2018 $15.79 $15.79 $15.53 $15.53 1.10K
6722
USAG historical stock prices picture
USAG (USAG) has the following price history information. Looking back at USAG historical stock prices for the last five trading days, on August 30, 2018, USAG opened at $15.82, traded as high as $15.82 and as low as $15.82, and closed at $15.82. Trading volume was a total of 0 shares. On August 31, 2018, USAG opened at $15.69, traded as high as $15.74 and as low as $15.68, and closed at $15.73. Trading volume was a total of 5.00K shares. On September 04, 2018, USAG opened at $15.61, traded as high as $15.61 and as low as $15.61, and closed at $15.61. Trading volume was a total of 500 shares. On September 05, 2018, USAG opened at $15.69, traded as high as $15.69 and as low as $15.68, and closed at $15.68. Trading volume was a total of 900 shares. On September 06, 2018, USAG opened at $15.79, traded as high as $15.79 and as low as $15.53, and closed at $15.53. Trading volume was a total of 1.10K shares.

USAG Historical Stock Prices By Date:

USAG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into USAG shares, starting with a $10,000 purchase of USAG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 09/06/2018
Start price/share: $26.27
End price/share: $15.53
Dividends collected/share: $0.00
Total return: -40.88%
Average Annual Total Return: -8.76%
Starting investment: $10,000.00
Ending investment: $5,909.95
Years: 5.74
Date Close
08/30/2018$15.82
08/31/2018$15.73
09/04/2018$15.61
09/05/2018$15.68
09/06/2018$15.53
USAG is categorized under the Financials sector; below are some other companies in the same sector:

USB Historical Stock Prices
USBI Historical Stock Prices
USCI Historical Stock Prices
USD Historical Stock Prices
USDU Historical Stock Prices
USFR Historical Stock Prices
USL Historical Stock Prices
USMI Historical Stock Prices
USMV Historical Stock Prices
USO Historical Stock Prices

Email EnvelopeFree USAG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

USAG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.