|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$25.18 |
$25.50 |
$25.02 |
$25.15 |
324.30K | 04/19/2024 |
$24.51 |
$25.17 |
$24.51 |
$24.78 |
316.50K | 04/22/2024 |
$24.78 |
$24.98 |
$24.55 |
$24.80 |
303.00K | 04/23/2024 |
$24.60 |
$25.00 |
$24.55 |
$24.94 |
201.60K | 04/24/2024 |
$24.67 |
$25.07 |
$24.55 |
$24.75 |
157.50K |
|
USA Compression Partners is a provider of natural gas compression services. Co. provides compression services in connection with infrastructure applications, including both allowing for the processing and transportation of natural gas through the domestic pipeline system and improving crude oil production through artificial lift processes. Co. engineers, designs, operates, services and repairs its compression units and maintains related support inventory and equipment. Co. also owns and operates equipment used to provide natural gas treating services, such as carbon dioxide and hydrogen sulfide removal, natural gas cooling and dehydration, to natural gas producers and midstream companies. | |
|
USA Compression Partners LP (USAC) has the following price history information. Looking back at USAC historical stock prices for the last five trading days, on April 18, 2024, USAC opened at $25.18, traded as high as $25.50 and as low as $25.02, and closed at $25.15. Trading volume was a total of 324.30K shares. On April 19, 2024, USAC opened at $24.51, traded as high as $25.17 and as low as $24.51, and closed at $24.78. Trading volume was a total of 316.50K shares. On April 22, 2024, USAC opened at $24.78, traded as high as $24.98 and as low as $24.55, and closed at $24.80. Trading volume was a total of 303.00K shares. On April 23, 2024, USAC opened at $24.60, traded as high as $25.00 and as low as $24.55, and closed at $24.94. Trading volume was a total of 201.60K shares. On April 24, 2024, USAC opened at $24.67, traded as high as $25.07 and as low as $24.55, and closed at $24.75. Trading volume was a total of 157.50K shares.
USAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USA Compression Partners LP shares, starting with a $10,000 purchase of USAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$27.13 |
|
End price/share: |
$24.75 |
|
Starting shares: |
368.60 |
|
Ending shares: |
1,308.90 |
|
Dividends reinvested/share: |
$21.42 |
|
Total return: |
223.95% |
|
Average Annual Total Return: |
12.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,405.08 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$27.13 |
|
End price/share: |
$24.75 |
|
Dividends collected/share: |
$21.42 |
|
Total return: |
70.18% |
|
Average Annual Total Return: |
5.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,014.31 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $25.15 | 04/19/2024 | $24.78 | 04/22/2024 | $24.80 | 04/23/2024 | $24.94 | 04/24/2024 | $24.75 |
|
|