Historical Stock Price
ETFs Holding URZ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/17/2015 $1.13 $1.14 $1.10 $1.11 187.40K
06/18/2015 $1.11 $1.14 $1.05 $1.05 1.63M
09/11/2017 $0.00 $0.00 $0.00 $1.05 0
09/12/2017 $0.00 $0.00 $0.00 $1.05 0
11/28/2017 $0.00 $0.00 $0.00 $1.05 0
Uranerz Energy is an exploration stage company engaged in the acquisition, exploration and, if warranted, development of uranium properties and mineral resources. Uranium refers to U3O8, which is also called yellowcake, is triuranium octoxide produced from uranium deposits. Co. owns interests in properties in the Powder River Basin area of Wyoming, and is focused on the development of its properties in the Powder River Basin area into commercial in-situ recovery (ISR) uranium mines. ISR is a mining process that uses a leaching solution to dissolve uranium from sandstone uranium deposits.
URZ historical stock prices picture
URZ (URZ) has the following price history information. Looking back at URZ historical stock prices for the last five trading days, on June 17, 2015, URZ opened at $1.13, traded as high as $1.14 and as low as $1.10, and closed at $1.11. Trading volume was a total of 187.40K shares. On June 18, 2015, URZ opened at $1.11, traded as high as $1.14 and as low as $1.05, and closed at $1.05. Trading volume was a total of 1.63M shares. On September 11, 2017, URZ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.05. Trading volume was a total of 0 shares. On September 12, 2017, URZ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.05. Trading volume was a total of 0 shares. On November 28, 2017, URZ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.05. Trading volume was a total of 0 shares.

URZ Historical Stock Prices By Date:

URZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into URZ shares, starting with a $10,000 purchase of URZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 11/28/2017
Start price/share: $2.11
End price/share: $1.05
Dividends collected/share: $0.00
Total return: -50.24%
Average Annual Total Return: -8.09%
Starting investment: $10,000.00
Ending investment: $4,978.12
Years: 8.27
Date Close
06/17/2015$1.11
06/18/2015$1.05
09/11/2017$1.05
09/12/2017$1.05
11/28/2017$1.05
URZ is categorized under the Materials sector; below are some other companies in the same sector:

USAP Historical Stock Prices
USC Historical Stock Prices
USCR Historical Stock Prices
USG Historical Stock Prices
USLM Historical Stock Prices
USU Historical Stock Prices
UTR Historical Stock Prices
UVN Historical Stock Prices
VAL Historical Stock Prices
VALE Historical Stock Prices

URZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.