Historical Stock Price
ETFs Holding URRE »    URRE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2017 $1.41 $1.42 $1.37 $1.40 160.90K
08/15/2017 $1.39 $1.40 $1.34 $1.35 249.10K
08/16/2017 $1.35 $1.37 $1.32 $1.34 269.70K
08/17/2017 $1.33 $1.36 $1.30 $1.32 378.20K
08/18/2017 $1.33 $1.34 $1.30 $1.33 314.10K
Uranium Resources is an energy metals exploration and development company. Co. is engaged in acquiring and developing uranium projects in South Texas using the in-situ recovery (ISR) process. Co. also controls exploration properties in Turkey under exploration and operating licenses with exploration targets in Turkey, including the potential satellite Sefaatli project, which is located southwest of the Temrezli project. At Dec 31 2016, Co. had ISR projects and two licensed processing facilities in the state of Texas. Co. also has mineral holdings in the Grants Mineral Belt of the state of New Mexico and in the South Texas uranium province.
URRE historical stock prices picture
URRE (URRE) has the following price history information. Looking back at URRE historical stock prices for the last five trading days, on August 14, 2017, URRE opened at $1.41, traded as high as $1.42 and as low as $1.37, and closed at $1.40. Trading volume was a total of 160.90K shares. On August 15, 2017, URRE opened at $1.39, traded as high as $1.40 and as low as $1.34, and closed at $1.35. Trading volume was a total of 249.10K shares. On August 16, 2017, URRE opened at $1.35, traded as high as $1.37 and as low as $1.32, and closed at $1.34. Trading volume was a total of 269.70K shares. On August 17, 2017, URRE opened at $1.33, traded as high as $1.36 and as low as $1.30, and closed at $1.32. Trading volume was a total of 378.20K shares. On August 18, 2017, URRE opened at $1.33, traded as high as $1.34 and as low as $1.30, and closed at $1.33. Trading volume was a total of 314.10K shares.

URRE Historical Stock Prices By Date:

URRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into URRE shares, starting with a $10,000 purchase of URRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 08/18/2017
Start price/share: $105.60
End price/share: $1.33
Dividends collected/share: $0.00
Total return: -98.74%
Average Annual Total Return: -40.88%
Starting investment: $10,000.00
Ending investment: $125.92
Years: 8.32
Date Close
08/14/2017$1.40
08/15/2017$1.35
08/16/2017$1.34
08/17/2017$1.32
08/18/2017$1.33
URRE is categorized under the Materials sector; below are some other companies in the same sector:

URZ Historical Stock Prices
USAP Historical Stock Prices
USC Historical Stock Prices
USCR Historical Stock Prices
USG Historical Stock Prices
USLM Historical Stock Prices
USU Historical Stock Prices
UTR Historical Stock Prices
UVN Historical Stock Prices
VAL Historical Stock Prices

URRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.