Historical Stock Price
ETFs Holding URI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/28/2024 $819.32 $831.28 $814.21 $824.65 462.10K
10/29/2024 $821.38 $823.85 $807.51 $812.44 440.00K
10/30/2024 $807.57 $822.22 $806.34 $812.12 410.40K
10/31/2024 $809.33 $817.40 $805.86 $812.80 398.60K
11/01/2024 $820.00 $821.49 $792.92 $793.47 741.00K
United Rentals is a holding company. Through its subsidiaries, Co. is an equipment rental company that operates throughout the U.S. and Canada. Co.'s general rentals segment includes the rental of construction, aerial and industrial equipment, general tools and light equipment, and related services and activities for construction and industrial companies, manufacturers, utilities, municipalities and homeowners. The specialty segment includes the rental of specialty construction products such as trench safety equipment, power and heating, ventilating and air conditioning equipment, fluid solutions equipment, and mobile storage equipment and modular office space.
URI historical stock prices picture
United Rentals (URI) has the following price history information. Looking back at URI historical stock prices for the last five trading days, on October 28, 2024, URI opened at $819.32, traded as high as $831.28 and as low as $814.21, and closed at $824.65. Trading volume was a total of 462.10K shares. On October 29, 2024, URI opened at $821.38, traded as high as $823.85 and as low as $807.51, and closed at $812.44. Trading volume was a total of 440.00K shares. On October 30, 2024, URI opened at $807.57, traded as high as $822.22 and as low as $806.34, and closed at $812.12. Trading volume was a total of 410.40K shares. On October 31, 2024, URI opened at $809.33, traded as high as $817.40 and as low as $805.86, and closed at $812.80. Trading volume was a total of 398.60K shares. On November 01, 2024, URI opened at $820.00, traded as high as $821.49 and as low as $792.92, and closed at $793.47. Trading volume was a total of 741.00K shares.

URI Historical Stock Prices By Date:

URI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Rentals shares, starting with a $10,000 purchase of URI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $109.60
End price/share: $793.47
Starting shares: 91.24
Ending shares: 93.20
Dividends reinvested/share: $10.81
Total return: 639.55%
Average Annual Total Return: 22.16%
Starting investment: $10,000.00
Ending investment: $73,969.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $109.60
End price/share: $793.47
Dividends collected/share: $10.81
Total return: 633.83%
Average Annual Total Return: 22.06%
Starting investment: $10,000.00
Ending investment: $73,366.27
Years: 10.00
Date Close
10/28/2024$824.65
10/29/2024$812.44
10/30/2024$812.12
10/31/2024$812.80
11/01/2024$793.47
URI is categorized under the Industrials sector; below are some other companies in the same sector:

URS Historical Stock Prices
USAK Historical Stock Prices
USAT Historical Stock Prices
USDP Historical Stock Prices
USTR Historical Stock Prices
UTIW Historical Stock Prices
UTX Historical Stock Prices
V Historical Stock Prices
VA Historical Stock Prices
VALV Historical Stock Prices

Also explore: URI shares outstanding history

Email EnvelopeFree URI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

URI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.