 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$648.35 |
$656.96 |
$645.18 |
$651.65 |
593.00K | | 05/07/2025 |
$654.75 |
$659.73 |
$647.05 |
$651.75 |
505.40K | | 05/08/2025 |
$665.97 |
$676.93 |
$656.95 |
$670.00 |
671.20K | | 05/09/2025 |
$667.71 |
$676.48 |
$666.95 |
$672.40 |
599.00K | | 05/12/2025 |
$710.44 |
$723.04 |
$698.33 |
$711.83 |
1.00M |
|
|
| United Rentals, Inc. is an equipment rental company with two main segments: General Rentals and Specialty. The General Rentals segment includes construction, aerial, and industrial equipment, general tools, and light equipment, operating across four geographic divisions in the U.S. and Canada. The Specialty segment rents trench safety equipment, fluid solutions equipment, and mobile storage and modular office space, providing setup and other services. United Rentals has an extensive network of around 1,504 rental locations in North America, 38 in Europe, 23 in Australia, and 19 in New Zealand. | |
|
United Rentals (URI) has the following price history information. Looking back at URI historical stock prices for the last five trading days, on May 06, 2025, URI opened at $648.35, traded as high as $656.96 and as low as $645.18, and closed at $651.65. Trading volume was a total of 593.00K shares. On May 07, 2025, URI opened at $654.75, traded as high as $659.73 and as low as $647.05, and closed at $651.75. Trading volume was a total of 505.40K shares. On May 08, 2025, URI opened at $665.97, traded as high as $676.93 and as low as $656.95, and closed at $670.00. Trading volume was a total of 671.20K shares. On May 09, 2025, URI opened at $667.71, traded as high as $676.48 and as low as $666.95, and closed at $672.40. Trading volume was a total of 599.00K shares. On May 12, 2025, URI opened at $710.44, traded as high as $723.04 and as low as $698.33, and closed at $711.83. Trading volume was a total of 1.00M shares.
URI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Rentals shares, starting with a $10,000 purchase of URI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$103.05 |
|
| End price/share: |
$711.83 |
|
| Starting shares: |
97.04 |
|
| Ending shares: |
99.56 |
|
| Dividends reinvested/share: |
$14.23 |
|
| Total return: |
608.69% |
|
| Average Annual Total Return: |
21.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$70,840.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$103.05 |
|
| End price/share: |
$711.83 |
|
| Dividends collected/share: |
$14.23 |
|
| Total return: |
604.57% |
|
| Average Annual Total Return: |
21.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$70,433.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $651.65 | | 05/07/2025 | $651.75 | | 05/08/2025 | $670.00 | | 05/09/2025 | $672.40 | | 05/12/2025 | $711.83 |
|
|
Free URI Email Alerts:
