 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$640.74 |
$648.93 |
$631.77 |
$632.88 |
499.20K | | 04/19/2024 |
$633.76 |
$641.64 |
$624.01 |
$628.34 |
572.70K | | 04/22/2024 |
$632.45 |
$638.07 |
$621.56 |
$629.30 |
767.10K | | 04/23/2024 |
$640.94 |
$664.54 |
$638.65 |
$661.32 |
598.20K | | 04/24/2024 |
$664.20 |
$672.39 |
$648.76 |
$655.19 |
641.00K |
|
|
| United Rentals is a holding company. Through its subsidiaries, Co. is an equipment rental company that operates throughout the U.S. and Canada. Co.'s general rentals segment includes the rental of construction, aerial and industrial equipment, general tools and light equipment, and related services and activities for construction and industrial companies, manufacturers, utilities, municipalities and homeowners. The specialty segment includes the rental of specialty construction products such as trench safety equipment, power and heating, ventilating and air conditioning equipment, fluid solutions equipment, and mobile storage equipment and modular office space. | |
|
United Rentals (URI) has the following price history information. Looking back at URI historical stock prices for the last five trading days, on April 18, 2024, URI opened at $640.74, traded as high as $648.93 and as low as $631.77, and closed at $632.88. Trading volume was a total of 499.20K shares. On April 19, 2024, URI opened at $633.76, traded as high as $641.64 and as low as $624.01, and closed at $628.34. Trading volume was a total of 572.70K shares. On April 22, 2024, URI opened at $632.45, traded as high as $638.07 and as low as $621.56, and closed at $629.30. Trading volume was a total of 767.10K shares. On April 23, 2024, URI opened at $640.94, traded as high as $664.54 and as low as $638.65, and closed at $661.32. Trading volume was a total of 598.20K shares. On April 24, 2024, URI opened at $664.20, traded as high as $672.39 and as low as $648.76, and closed at $655.19. Trading volume was a total of 641.00K shares.
URI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Rentals shares, starting with a $10,000 purchase of URI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$90.37 |
|
| End price/share: |
$655.19 |
|
| Starting shares: |
110.66 |
|
| Ending shares: |
112.50 |
|
| Dividends reinvested/share: |
$7.55 |
|
| Total return: |
637.12% |
|
| Average Annual Total Return: |
22.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$73,727.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$90.37 |
|
| End price/share: |
$655.19 |
|
| Dividends collected/share: |
$7.55 |
|
| Total return: |
633.36% |
|
| Average Annual Total Return: |
22.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$73,366.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $632.88 | | 04/19/2024 | $628.34 | | 04/22/2024 | $629.30 | | 04/23/2024 | $661.32 | | 04/24/2024 | $655.19 |
|
|
Free URI Email Alerts:
