|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/28/2024 |
$819.32 |
$831.28 |
$814.21 |
$824.65 |
462.10K | 10/29/2024 |
$821.38 |
$823.85 |
$807.51 |
$812.44 |
440.00K | 10/30/2024 |
$807.57 |
$822.22 |
$806.34 |
$812.12 |
410.40K | 10/31/2024 |
$809.33 |
$817.40 |
$805.86 |
$812.80 |
398.60K | 11/01/2024 |
$820.00 |
$821.49 |
$792.92 |
$793.47 |
741.00K |
|
United Rentals is a holding company. Through its subsidiaries, Co. is an equipment rental company that operates throughout the U.S. and Canada. Co.'s general rentals segment includes the rental of construction, aerial and industrial equipment, general tools and light equipment, and related services and activities for construction and industrial companies, manufacturers, utilities, municipalities and homeowners. The specialty segment includes the rental of specialty construction products such as trench safety equipment, power and heating, ventilating and air conditioning equipment, fluid solutions equipment, and mobile storage equipment and modular office space. | |
|
United Rentals (URI) has the following price history information. Looking back at URI historical stock prices for the last five trading days, on October 28, 2024, URI opened at $819.32, traded as high as $831.28 and as low as $814.21, and closed at $824.65. Trading volume was a total of 462.10K shares. On October 29, 2024, URI opened at $821.38, traded as high as $823.85 and as low as $807.51, and closed at $812.44. Trading volume was a total of 440.00K shares. On October 30, 2024, URI opened at $807.57, traded as high as $822.22 and as low as $806.34, and closed at $812.12. Trading volume was a total of 410.40K shares. On October 31, 2024, URI opened at $809.33, traded as high as $817.40 and as low as $805.86, and closed at $812.80. Trading volume was a total of 398.60K shares. On November 01, 2024, URI opened at $820.00, traded as high as $821.49 and as low as $792.92, and closed at $793.47. Trading volume was a total of 741.00K shares.
URI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Rentals shares, starting with a $10,000 purchase of URI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$109.60 |
|
End price/share: |
$793.47 |
|
Starting shares: |
91.24 |
|
Ending shares: |
93.20 |
|
Dividends reinvested/share: |
$10.81 |
|
Total return: |
639.55% |
|
Average Annual Total Return: |
22.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$73,969.40 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$109.60 |
|
End price/share: |
$793.47 |
|
Dividends collected/share: |
$10.81 |
|
Total return: |
633.83% |
|
Average Annual Total Return: |
22.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$73,366.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
10/28/2024 | $824.65 | 10/29/2024 | $812.44 | 10/30/2024 | $812.12 | 10/31/2024 | $812.80 | 11/01/2024 | $793.47 |
|
|