Historical Stock Price
ETFs Holding URG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $0.74 $0.77 $0.74 $0.75 616.00K
02/14/2019 $0.75 $0.76 $0.74 $0.74 100.10K
02/15/2019 $0.74 $0.76 $0.74 $0.74 247.00K
02/19/2019 $0.75 $0.77 $0.74 $0.74 516.70K
02/20/2019 $0.74 $0.75 $0.73 $0.74 363.70K
Ur-Energy is an exploration stage mining company. Co. is engaged in uranium mining, recovery and processing activities, including the acquisition, exploration, development and operation of uranium mineral properties in the U.S. Through its subsidiary, Lost Creek ISR, LLC, Co. operates in situ recovery uranium mine at its Lost Creek Project. The Lost Creek Project is located in the Great Divide Basin, WY. The Main Mineral Trend of the Lost Creek uranium deposit is located within the Lost Creek Project. Co. also owns the Shirley Basin and Lucky Mc mine sites in the Shirley Basin and Gas Hills mining districts of Wyoming, respectively.
URG historical stock prices picture
UR-Energy (URG) has the following price history information. Looking back at URG historical stock prices for the last five trading days, on February 13, 2019, URG opened at $0.74, traded as high as $0.77 and as low as $0.74, and closed at $0.75. Trading volume was a total of 616.00K shares. On February 14, 2019, URG opened at $0.75, traded as high as $0.76 and as low as $0.74, and closed at $0.74. Trading volume was a total of 100.10K shares. On February 15, 2019, URG opened at $0.74, traded as high as $0.76 and as low as $0.74, and closed at $0.74. Trading volume was a total of 247.00K shares. On February 19, 2019, URG opened at $0.75, traded as high as $0.77 and as low as $0.74, and closed at $0.74. Trading volume was a total of 516.70K shares. On February 20, 2019, URG opened at $0.74, traded as high as $0.75 and as low as $0.73, and closed at $0.74. Trading volume was a total of 363.70K shares.

URG Historical Stock Prices By Date:

URG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UR-Energy shares, starting with a $10,000 purchase of URG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $0.51
End price/share: $0.74
Dividends collected/share: $0.00
Total return: 45.10%
Average Annual Total Return: 3.79%
Starting investment: $10,000.00
Ending investment: $14,504.77
Years: 10.00
Date Close
02/13/2019$0.75
02/14/2019$0.74
02/15/2019$0.74
02/19/2019$0.74
02/20/2019$0.74
URG is categorized under the Materials sector; below are some other companies in the same sector:

URRE Historical Stock Prices
URZ Historical Stock Prices
USAP Historical Stock Prices
USC Historical Stock Prices
USCR Historical Stock Prices
USG Historical Stock Prices
USLM Historical Stock Prices
USU Historical Stock Prices
UTR Historical Stock Prices
UVN Historical Stock Prices

URG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.