 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$1.64 |
$1.76 |
$1.63 |
$1.74 |
5.96M | | 03/03/2026 |
$1.69 |
$1.74 |
$1.58 |
$1.59 |
7.49M | | 03/04/2026 |
$1.62 |
$1.65 |
$1.56 |
$1.57 |
6.98M | | 03/05/2026 |
$1.57 |
$1.59 |
$1.39 |
$1.46 |
7.10M | | 03/06/2026 |
$1.44 |
$1.48 |
$1.39 |
$1.42 |
4.34M |
|
|
| Ur-Energy Inc. is engaged in uranium mining, recovery and processing activities, including the acquisition, exploration, development and operation of uranium mineral properties in the U.S.. It is focused on uranium recovery and processing operations, in addition to the exploration for and development of uranium mineral properties. Its land portfolio in Wyoming includes 12 projects. 10 of these projects are in the Great Divide Basin (GDB), Wyoming, including its flagship project, Lost Creek Project. | |
|
UR-Energy (URG) has the following price history information. Looking back at URG historical stock prices for the last five trading days, on March 02, 2026, URG opened at $1.64, traded as high as $1.76 and as low as $1.63, and closed at $1.74. Trading volume was a total of 5.96M shares. On March 03, 2026, URG opened at $1.69, traded as high as $1.74 and as low as $1.58, and closed at $1.59. Trading volume was a total of 7.49M shares. On March 04, 2026, URG opened at $1.62, traded as high as $1.65 and as low as $1.56, and closed at $1.57. Trading volume was a total of 6.98M shares. On March 05, 2026, URG opened at $1.57, traded as high as $1.59 and as low as $1.39, and closed at $1.46. Trading volume was a total of 7.10M shares. On March 06, 2026, URG opened at $1.44, traded as high as $1.48 and as low as $1.39, and closed at $1.42. Trading volume was a total of 4.34M shares.
URG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UR-Energy shares, starting with a $10,000 purchase of URG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$0.51 |
|
| End price/share: |
$1.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
178.43% |
|
| Average Annual Total Return: |
10.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,836.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $1.74 | | 03/03/2026 | $1.59 | | 03/04/2026 | $1.57 | | 03/05/2026 | $1.46 | | 03/06/2026 | $1.42 |
|
|
Free URG Email Alerts:
