Historical Stock Price
ETFs Holding URG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $1.50 $1.52 $1.47 $1.48 2.31M
06/17/2024 $1.48 $1.50 $1.42 $1.45 2.95M
06/18/2024 $1.45 $1.50 $1.45 $1.45 1.94M
06/20/2024 $1.45 $1.50 $1.44 $1.45 4.09M
06/21/2024 $1.44 $1.46 $1.41 $1.41 3.60M
Ur-Energy is an exploration stage company. Co. is engaged in uranium mining, recovery and processing activities, including the acquisition, exploration, development and operation of uranium mineral properties in the U.S. Through its operating subsidiary, Lost Creek ISR, LLC, Co. operates its in situ recovery uranium mine at its Lost Creek Project. Co.'s land portfolio in Wyoming includes several projects, some of which are in the Great Divide Basin, WY, U.S., including its primary project, Lost Creek Project. Co.'s Wyoming properties include its Shirley Basin Project.
URG historical stock prices picture
UR-Energy (URG) has the following price history information. Looking back at URG historical stock prices for the last five trading days, on June 14, 2024, URG opened at $1.50, traded as high as $1.52 and as low as $1.47, and closed at $1.48. Trading volume was a total of 2.31M shares. On June 17, 2024, URG opened at $1.48, traded as high as $1.50 and as low as $1.42, and closed at $1.45. Trading volume was a total of 2.95M shares. On June 18, 2024, URG opened at $1.45, traded as high as $1.50 and as low as $1.45, and closed at $1.45. Trading volume was a total of 1.94M shares. On June 20, 2024, URG opened at $1.45, traded as high as $1.50 and as low as $1.44, and closed at $1.45. Trading volume was a total of 4.09M shares. On June 21, 2024, URG opened at $1.44, traded as high as $1.46 and as low as $1.41, and closed at $1.41. Trading volume was a total of 3.60M shares.

URG Historical Stock Prices By Date:

URG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UR-Energy shares, starting with a $10,000 purchase of URG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $1.08
End price/share: $1.41
Dividends collected/share: $0.00
Total return: 30.56%
Average Annual Total Return: 2.70%
Starting investment: $10,000.00
Ending investment: $13,051.87
Years: 10.00
Date Close
06/14/2024$1.48
06/17/2024$1.45
06/18/2024$1.45
06/20/2024$1.45
06/21/2024$1.41
URG is categorized under the Materials sector; below are some other companies in the same sector:

URRE Historical Stock Prices
URZ Historical Stock Prices
USAP Historical Stock Prices
USC Historical Stock Prices
USCR Historical Stock Prices
USG Historical Stock Prices
USLM Historical Stock Prices
USU Historical Stock Prices
UTR Historical Stock Prices
UVN Historical Stock Prices

Email EnvelopeFree URG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

URG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.