|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$1.68 |
$1.74 |
$1.67 |
$1.71 |
3.73M | 04/19/2024 |
$1.69 |
$1.72 |
$1.66 |
$1.69 |
1.81M | 04/22/2024 |
$1.68 |
$1.69 |
$1.64 |
$1.65 |
2.20M | 04/23/2024 |
$1.65 |
$1.73 |
$1.63 |
$1.69 |
3.10M | 04/24/2024 |
$1.66 |
$1.67 |
$1.60 |
$1.61 |
3.93M |
|
Ur-Energy is an exploration stage company. Co. is engaged in uranium mining, recovery and processing activities, including the acquisition, exploration, development and operation of uranium mineral properties in the U.S. Through its operating subsidiary, Lost Creek ISR, LLC, Co. operates its in situ recovery uranium mine at its Lost Creek Project. Co.'s land portfolio in Wyoming includes several projects, some of which are in the Great Divide Basin, WY, U.S., including its primary project, Lost Creek Project. Co.'s Wyoming properties include its Shirley Basin Project. | |
|
UR-Energy (URG) has the following price history information. Looking back at URG historical stock prices for the last five trading days, on April 18, 2024, URG opened at $1.68, traded as high as $1.74 and as low as $1.67, and closed at $1.71. Trading volume was a total of 3.73M shares. On April 19, 2024, URG opened at $1.69, traded as high as $1.72 and as low as $1.66, and closed at $1.69. Trading volume was a total of 1.81M shares. On April 22, 2024, URG opened at $1.68, traded as high as $1.69 and as low as $1.64, and closed at $1.65. Trading volume was a total of 2.20M shares. On April 23, 2024, URG opened at $1.65, traded as high as $1.73 and as low as $1.63, and closed at $1.69. Trading volume was a total of 3.10M shares. On April 24, 2024, URG opened at $1.66, traded as high as $1.67 and as low as $1.60, and closed at $1.61. Trading volume was a total of 3.93M shares.
URG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UR-Energy shares, starting with a $10,000 purchase of URG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$1.23 |
|
End price/share: |
$1.61 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
30.89% |
|
Average Annual Total Return: |
2.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,090.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $1.71 | 04/19/2024 | $1.69 | 04/22/2024 | $1.65 | 04/23/2024 | $1.69 | 04/24/2024 | $1.61 |
|
|