Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    URE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $101.06 $101.06 $97.49 $97.87 8.10K
12/01/2021 $99.55 $101.47 $94.93 $94.93 9.20K
12/02/2021 $95.64 $101.32 $95.64 $99.90 4.70K
12/03/2021 $100.84 $100.84 $98.35 $99.56 6.90K
12/06/2021 $100.83 $104.13 $100.83 $102.85 38.40K
ProShares Ultra Real Estate ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Real Estatesm Index. The index measures the performance of the real estate sector of the U.S. equity market. Component companies include, among others, real estate holding and development and real estate services companies and real estate investment trusts. As of May 31 2013, the Fund's total assets were $380,233,914 and the Fund's investment portfolio was valued at $349,452,247.
URE historical stock prices picture
ProShares Trust - Ultra Real Estate (URE) has the following price history information. Looking back at URE historical stock prices for the last five trading days, on November 30, 2021, URE opened at $101.06, traded as high as $101.06 and as low as $97.49, and closed at $97.87. Trading volume was a total of 8.10K shares. On December 01, 2021, URE opened at $99.55, traded as high as $101.47 and as low as $94.93, and closed at $94.93. Trading volume was a total of 9.20K shares. On December 02, 2021, URE opened at $95.64, traded as high as $101.32 and as low as $95.64, and closed at $99.90. Trading volume was a total of 4.70K shares. On December 03, 2021, URE opened at $100.84, traded as high as $100.84 and as low as $98.35, and closed at $99.56. Trading volume was a total of 6.90K shares. On December 06, 2021, URE opened at $100.83, traded as high as $104.13 and as low as $100.83, and closed at $102.85. Trading volume was a total of 38.40K shares.

URE Historical Stock Prices By Date:

URE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultra Real Estate shares, starting with a $10,000 purchase of URE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $22.95
End price/share: $102.85
Starting shares: 435.73
Ending shares: 481.24
Dividends reinvested/share: $5.40
Total return: 394.96%
Average Annual Total Return: 17.34%
Starting investment: $10,000.00
Ending investment: $49,505.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $22.95
End price/share: $102.85
Dividends collected/share: $5.40
Total return: 371.66%
Average Annual Total Return: 16.77%
Starting investment: $10,000.00
Ending investment: $47,151.69
Years: 10.00
Date Close
11/30/2021$97.87
12/01/2021$94.93
12/02/2021$99.90
12/03/2021$99.56
12/06/2021$102.85
URE is categorized under the Financials sector; below are some other companies in the same sector:

URTY Historical Stock Prices
USA Historical Stock Prices
USAG Historical Stock Prices
USB Historical Stock Prices
USBI Historical Stock Prices
USCI Historical Stock Prices
USD Historical Stock Prices
USDU Historical Stock Prices
USFR Historical Stock Prices
USL Historical Stock Prices

Also explore: URE shares outstanding history

Email EnvelopeFree URE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

URE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.