 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$66.96 |
$66.96 |
$65.97 |
$66.42 |
2.20K | 02/07/2025 |
$66.11 |
$66.24 |
$65.90 |
$65.92 |
1.70K | 02/10/2025 |
$65.64 |
$66.07 |
$65.64 |
$66.05 |
1.50K | 02/11/2025 |
$65.69 |
$66.76 |
$65.69 |
$66.76 |
3.00K | 02/12/2025 |
$64.42 |
$66.03 |
$64.42 |
$65.64 |
900 |
 |
ProShares Ultra Real Estate ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Real Estatesm Index. The index measures the performance of the real estate sector of the U.S. equity market. Component companies include, among others, real estate holding and development and real estate services companies and real estate investment trusts. As of May 31 2013, the Fund's total assets were $380,233,914 and the Fund's investment portfolio was valued at $349,452,247. | |
 |

ProShares Trust - Ultra Real Estate (URE) has the following price history information. Looking back at URE historical stock prices for the last five trading days, on February 06, 2025, URE opened at $66.96, traded as high as $66.96 and as low as $65.97, and closed at $66.42. Trading volume was a total of 2.20K shares. On February 07, 2025, URE opened at $66.11, traded as high as $66.24 and as low as $65.90, and closed at $65.92. Trading volume was a total of 1.70K shares. On February 10, 2025, URE opened at $65.64, traded as high as $66.07 and as low as $65.64, and closed at $66.05. Trading volume was a total of 1.50K shares. On February 11, 2025, URE opened at $65.69, traded as high as $66.76 and as low as $65.69, and closed at $66.76. Trading volume was a total of 3.00K shares. On February 12, 2025, URE opened at $64.42, traded as high as $66.03 and as low as $64.42, and closed at $65.64. Trading volume was a total of 900 shares.
URE Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultra Real Estate shares, starting with a $10,000 purchase of URE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$57.21 |
|
End price/share: |
$65.64 |
|
Starting shares: |
174.79 |
|
Ending shares: |
195.61 |
|
Dividends reinvested/share: |
$6.93 |
|
Total return: |
28.40% |
|
Average Annual Total Return: |
2.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,836.60 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$57.21 |
|
End price/share: |
$65.64 |
|
Dividends collected/share: |
$6.93 |
|
Total return: |
26.84% |
|
Average Annual Total Return: |
2.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,687.24 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $66.42 | 02/07/2025 | $65.92 | 02/10/2025 | $66.05 | 02/11/2025 | $66.76 | 02/12/2025 | $65.64 |
|
 |