Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    URA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $25.87 $26.28 $24.26 $25.04 3.31M
12/01/2021 $25.69 $25.86 $24.30 $24.35 3.04M
12/02/2021 $24.63 $25.36 $24.37 $25.10 2.06M
12/03/2021 $25.16 $25.48 $23.62 $23.99 2.01M
12/06/2021 $23.55 $24.23 $22.77 $23.79 1.61M
Global X Uranium is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global Uranium Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund's total assets were $238,579,891 and its investment portfolio was valued at $238,402,187.
URA historical stock prices picture
Global X Funds - Global X Uranium ETF Par 0.001 (URA) has the following price history information. Looking back at URA historical stock prices for the last five trading days, on November 30, 2021, URA opened at $25.87, traded as high as $26.28 and as low as $24.26, and closed at $25.04. Trading volume was a total of 3.31M shares. On December 01, 2021, URA opened at $25.69, traded as high as $25.86 and as low as $24.30, and closed at $24.35. Trading volume was a total of 3.04M shares. On December 02, 2021, URA opened at $24.63, traded as high as $25.36 and as low as $24.37, and closed at $25.10. Trading volume was a total of 2.06M shares. On December 03, 2021, URA opened at $25.16, traded as high as $25.48 and as low as $23.62, and closed at $23.99. Trading volume was a total of 2.01M shares. On December 06, 2021, URA opened at $23.55, traded as high as $24.23 and as low as $22.77, and closed at $23.79. Trading volume was a total of 1.61M shares.

URA Historical Stock Prices By Date:

URA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - Global X Uranium ETF Par 0.001 shares, starting with a $10,000 purchase of URA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $51.78
End price/share: $23.79
Starting shares: 193.12
Ending shares: 240.76
Dividends reinvested/share: $3.92
Total return: -42.72%
Average Annual Total Return: -5.42%
Starting investment: $10,000.00
Ending investment: $5,726.99
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $51.78
End price/share: $23.79
Dividends collected/share: $3.92
Total return: -46.49%
Average Annual Total Return: -6.06%
Starting investment: $10,000.00
Ending investment: $5,350.95
Years: 10.00
Date Close
11/30/2021$25.04
12/01/2021$24.35
12/02/2021$25.10
12/03/2021$23.99
12/06/2021$23.79
URA is categorized under the Financials sector; below are some other companies in the same sector:

URE Historical Stock Prices
URTY Historical Stock Prices
USA Historical Stock Prices
USAG Historical Stock Prices
USB Historical Stock Prices
USBI Historical Stock Prices
USCI Historical Stock Prices
USD Historical Stock Prices
USDU Historical Stock Prices
USFR Historical Stock Prices

Also explore: URA shares outstanding history

Email EnvelopeFree URA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

URA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.