 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$16.38 |
$16.66 |
$15.91 |
$16.15 |
7.34M | | 11/07/2025 |
$16.15 |
$17.47 |
$16.15 |
$17.45 |
2.92M | | 11/10/2025 |
$17.71 |
$17.81 |
$17.25 |
$17.60 |
2.56M | | 11/11/2025 |
$17.60 |
$18.07 |
$17.42 |
$17.95 |
2.73M | | 11/12/2025 |
$18.10 |
$18.32 |
$17.00 |
$17.04 |
3.90M |
|
|
| Upwork Inc. operates a working marketplace, which connects businesses with independent talent. Co.'s independent talent refers to the talent that includes independent professionals and agencies of varying sizes. Co.'s marketplace offerings are designed for clients looking to identify hiring. Its marketplace offerings provide clients with access to independent talent with verified work history on its work marketplace, as well as client feedback. They also receive perks, such as a verified client badge and highlighted job posts. Upwork Payroll is available to clients when they choose to work with talent that they engage through Upwork as employees. | |
|
Upwork (UPWK) has the following price history information. Looking back at UPWK historical stock prices for the last five trading days, on November 06, 2025, UPWK opened at $16.38, traded as high as $16.66 and as low as $15.91, and closed at $16.15. Trading volume was a total of 7.34M shares. On November 07, 2025, UPWK opened at $16.15, traded as high as $17.47 and as low as $16.15, and closed at $17.45. Trading volume was a total of 2.92M shares. On November 10, 2025, UPWK opened at $17.71, traded as high as $17.81 and as low as $17.25, and closed at $17.60. Trading volume was a total of 2.56M shares. On November 11, 2025, UPWK opened at $17.60, traded as high as $18.07 and as low as $17.42, and closed at $17.95. Trading volume was a total of 2.73M shares. On November 12, 2025, UPWK opened at $18.10, traded as high as $18.32 and as low as $17.00, and closed at $17.04. Trading volume was a total of 3.90M shares.
UPWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Upwork shares, starting with a $10,000 purchase of UPWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/04/2018 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$20.96 |
|
| End price/share: |
$17.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-18.70% |
|
| Average Annual Total Return: |
-2.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,129.30 |
|
| Years: |
7.11 |
|
|
|
| Date |
Close |
| 11/06/2025 | $16.15 | | 11/07/2025 | $17.45 | | 11/10/2025 | $17.60 | | 11/11/2025 | $17.95 | | 11/12/2025 | $17.04 |
|
|
Free UPWK Email Alerts:
