 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/13/2026 |
$4.96 |
$5.05 |
$4.88 |
$5.00 |
21.00K | | 07/14/2026 |
$4.97 |
$5.22 |
$4.96 |
$5.22 |
10.30K | | 07/15/2026 |
$5.13 |
$5.69 |
$5.13 |
$5.55 |
13.60K | | 07/16/2026 |
$5.56 |
$5.56 |
$5.14 |
$5.30 |
10.60K | | 07/17/2026 |
$5.12 |
$5.38 |
$5.12 |
$5.38 |
4.70K |
|
|
| Upland Software, Inc. provides cloud-based software applications. Co.'s applications enable its customers to drive digital transformation in various business functions, including marketing, sales, contact center, knowledge management, project management, information technology, business operations, and human resources and legal. Its applications interact with consumers across multiple channels to acquire new customers, drive product and service utilization, and resolve issues. | |
|
Upland Software (UPLD) has the following price history information. Looking back at UPLD historical stock prices for the last five trading days, on July 13, 2026, UPLD opened at $4.96, traded as high as $5.05 and as low as $4.88, and closed at $5.00. Trading volume was a total of 21.00K shares. On July 14, 2026, UPLD opened at $4.97, traded as high as $5.22 and as low as $4.96, and closed at $5.22. Trading volume was a total of 10.30K shares. On July 15, 2026, UPLD opened at $5.13, traded as high as $5.69 and as low as $5.13, and closed at $5.55. Trading volume was a total of 13.60K shares. On July 16, 2026, UPLD opened at $5.56, traded as high as $5.56 and as low as $5.14, and closed at $5.30. Trading volume was a total of 10.60K shares. On July 17, 2026, UPLD opened at $5.12, traded as high as $5.38 and as low as $5.12, and closed at $5.38. Trading volume was a total of 4.70K shares.
UPLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Upland Software shares, starting with a $10,000 purchase of UPLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2016 |
|
| End date: |
07/17/2026 |
|
| Start price/share: |
$74.64 |
|
| End price/share: |
$5.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.79% |
|
| Average Annual Total Return: |
-23.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$720.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/13/2026 | $5.00 | | 07/14/2026 | $5.22 | | 07/15/2026 | $5.55 | | 07/16/2026 | $5.30 | | 07/17/2026 | $5.38 |
|
|
Free UPLD Email Alerts:
