Historical Stock Price
ETFs Holding UPIP »    UPIP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/10/2016 $6.60 $6.60 $6.47 $6.52 9.20K
06/13/2016 $6.50 $6.50 $6.44 $6.47 1.00K
06/14/2016 $6.50 $6.56 $6.42 $6.55 6.80K
06/15/2016 $6.51 $6.74 $6.27 $6.60 11.10K
06/16/2016 $6.60 $6.90 $6.60 $6.86 21.10K
Unwired Planet is an intellectual property licensing company with approximately 2,500 mobile technology patents and patent applications as of June 30, 2014. The patents cover a range of technology associated with mobile communications. Co. pursues licensing in three main markets: mobile cloud and services, infrastructure related to wireless networks and mobile devices.
UPIP historical stock prices picture
UPIP (UPIP) has the following price history information. Looking back at UPIP historical stock prices for the last five trading days, on June 10, 2016, UPIP opened at $6.60, traded as high as $6.60 and as low as $6.47, and closed at $6.52. Trading volume was a total of 9.20K shares. On June 13, 2016, UPIP opened at $6.50, traded as high as $6.50 and as low as $6.44, and closed at $6.47. Trading volume was a total of 1.00K shares. On June 14, 2016, UPIP opened at $6.50, traded as high as $6.56 and as low as $6.42, and closed at $6.55. Trading volume was a total of 6.80K shares. On June 15, 2016, UPIP opened at $6.51, traded as high as $6.74 and as low as $6.27, and closed at $6.60. Trading volume was a total of 11.10K shares. On June 16, 2016, UPIP opened at $6.60, traded as high as $6.90 and as low as $6.60, and closed at $6.86. Trading volume was a total of 21.10K shares.

UPIP Historical Stock Prices By Date:

UPIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UPIP shares, starting with a $10,000 purchase of UPIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 06/16/2016
Start price/share: $22.56
End price/share: $6.86
Dividends collected/share: $0.00
Total return: -69.59%
Average Annual Total Return: -22.19%
Starting investment: $10,000.00
Ending investment: $3,040.47
Years: 4.75
Date Close
06/10/2016$6.52
06/13/2016$6.47
06/14/2016$6.55
06/15/2016$6.60
06/16/2016$6.86
UPIP is categorized under the Technology sector; below are some other companies in the same sector:

UPLD Historical Stock Prices
USAU Historical Stock Prices
USM Historical Stock Prices
USMO Historical Stock Prices
USS Historical Stock Prices
UTEK Historical Stock Prices
UTSI Historical Stock Prices
UUU Historical Stock Prices
UZA Historical Stock Prices
UZB Historical Stock Prices

UPIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.