|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/25/2015 |
$1.23 |
$1.23 |
$1.15 |
$1.19 |
91.60K | 03/26/2015 |
$1.16 |
$1.32 |
$1.16 |
$1.28 |
162.60K | 03/27/2015 |
$1.25 |
$1.33 |
$1.25 |
$1.30 |
131.20K | 03/30/2015 |
$1.30 |
$1.33 |
$1.22 |
$1.25 |
192.90K | 03/31/2015 |
$1.26 |
$1.29 |
$1.18 |
$1.22 |
236.60K |
|
Uroplasty is a medical device company that develops, manufactures and markets products for the treatment of voiding dysfunctions. Co.'s focus is on two products: the Urgent PC® Neuromodulation System, which is a neuromodulation therapy for the treatment of overactive bladder and the associated symptoms of urinary urgency, urinary frequency, and urge incontinence; and Macroplastique®, a urethral bulking agent for the treatment of adult female stress urinary incontinence. Outside of the U.S., Co.'s Urgent PC System is also approved for fecal incontinence, and Macroplastique is also approved for male stress incontinence, fecal incontinence, vocal cord rehabilitation and vesicoureteral reflux. | |
|
UPI (UPI) has the following price history information. Looking back at UPI historical stock prices for the last five trading days, on March 25, 2015, UPI opened at $1.23, traded as high as $1.23 and as low as $1.15, and closed at $1.19. Trading volume was a total of 91.60K shares. On March 26, 2015, UPI opened at $1.16, traded as high as $1.32 and as low as $1.16, and closed at $1.28. Trading volume was a total of 162.60K shares. On March 27, 2015, UPI opened at $1.25, traded as high as $1.33 and as low as $1.25, and closed at $1.30. Trading volume was a total of 131.20K shares. On March 30, 2015, UPI opened at $1.30, traded as high as $1.33 and as low as $1.22, and closed at $1.25. Trading volume was a total of 192.90K shares. On March 31, 2015, UPI opened at $1.26, traded as high as $1.29 and as low as $1.18, and closed at $1.22. Trading volume was a total of 236.60K shares.
UPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UPI shares, starting with a $10,000 purchase of UPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/31/2015 |
|
Start price/share: |
$3.31 |
|
End price/share: |
$1.22 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-63.14% |
|
Annualized Gain: |
-68.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,686.00 |
|
Years: |
0.92 |
|
|
|
Date |
Close |
03/25/2015 | $1.19 | 03/26/2015 | $1.28 | 03/27/2015 | $1.30 | 03/30/2015 | $1.25 | 03/31/2015 | $1.22 |
|
|