Historical Stock Price
ETFs Holding UONEK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $1.61 $1.62 $1.58 $1.59 107.00K
06/10/2024 $1.59 $1.81 $1.59 $1.80 328.30K
06/11/2024 $1.75 $1.87 $1.65 $1.70 210.80K
06/12/2024 $1.76 $1.76 $1.59 $1.61 52.80K
06/13/2024 $1.60 $1.64 $1.46 $1.49 64.60K
Urban One is a multi-media company that primarily targets African-American and urban consumers. Co.'s primary business is its radio broadcasting franchise that primarily targets African-American and urban listeners. Co. owns and/or operates broadcast stations (including FM or AM stations, HD stations, and the low power television stations it operates), located in African-American markets in the U.S. Through its national multi-media operations, Co. provides advertisers with a delivery mechanism to communicate with African-American and urban audiences. Co.'s reportable segments are: radio broadcasting; Reach Media; digital; and cable television.
UONEK historical stock prices picture
Urban One Inc - Class D (UONEK) has the following price history information. Looking back at UONEK historical stock prices for the last five trading days, on June 07, 2024, UONEK opened at $1.61, traded as high as $1.62 and as low as $1.58, and closed at $1.59. Trading volume was a total of 107.00K shares. On June 10, 2024, UONEK opened at $1.59, traded as high as $1.81 and as low as $1.59, and closed at $1.80. Trading volume was a total of 328.30K shares. On June 11, 2024, UONEK opened at $1.75, traded as high as $1.87 and as low as $1.65, and closed at $1.70. Trading volume was a total of 210.80K shares. On June 12, 2024, UONEK opened at $1.76, traded as high as $1.76 and as low as $1.59, and closed at $1.61. Trading volume was a total of 52.80K shares. On June 13, 2024, UONEK opened at $1.60, traded as high as $1.64 and as low as $1.46, and closed at $1.49. Trading volume was a total of 64.60K shares.

UONEK Historical Stock Prices By Date:

UONEK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Urban One Inc - Class D shares, starting with a $10,000 purchase of UONEK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $4.56
End price/share: $1.49
Dividends collected/share: $0.00
Total return: -67.32%
Average Annual Total Return: -10.59%
Starting investment: $10,000.00
Ending investment: $3,265.83
Years: 10.00
Date Close
06/07/2024$1.59
06/10/2024$1.80
06/11/2024$1.70
06/12/2024$1.61
06/13/2024$1.49
UONEK is categorized under the Services sector; below are some other companies in the same sector:

URBN Historical Stock Prices
USFD Historical Stock Prices
UTI Historical Stock Prices
UWN Historical Stock Prices
VAC Historical Stock Prices
VALU Historical Stock Prices
VCI Historical Stock Prices
VIAB Historical Stock Prices
VIPS Historical Stock Prices
VISN Historical Stock Prices

Email EnvelopeFree UONEK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UONEK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.