 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$1.89 |
$1.89 |
$1.73 |
$1.73 |
63.50K | | 04/16/2024 |
$1.71 |
$1.73 |
$1.62 |
$1.63 |
50.20K | | 04/17/2024 |
$1.63 |
$1.63 |
$1.61 |
$1.61 |
22.50K | | 04/18/2024 |
$1.61 |
$1.62 |
$1.55 |
$1.57 |
80.30K | | 04/19/2024 |
$1.56 |
$1.69 |
$1.55 |
$1.66 |
29.50K |
|
|
| Urban One is a multi-media company that primarily targets African-American and urban consumers. Co.'s primary business is its radio broadcasting franchise that primarily targets African-American and urban listeners. Co. owns and/or operates broadcast stations (including FM or AM stations, HD stations, and the low power television stations it operates), located in African-American markets in the U.S. Through its national multi-media operations, Co. provides advertisers with a delivery mechanism to communicate with African-American and urban audiences. Co.'s reportable segments are: radio broadcasting; Reach Media; digital; and cable television. | |
|
Urban One (UONEK) has the following price history information. Looking back at UONEK historical stock prices for the last five trading days, on April 15, 2024, UONEK opened at $1.89, traded as high as $1.89 and as low as $1.73, and closed at $1.73. Trading volume was a total of 63.50K shares. On April 16, 2024, UONEK opened at $1.71, traded as high as $1.73 and as low as $1.62, and closed at $1.63. Trading volume was a total of 50.20K shares. On April 17, 2024, UONEK opened at $1.63, traded as high as $1.63 and as low as $1.61, and closed at $1.61. Trading volume was a total of 22.50K shares. On April 18, 2024, UONEK opened at $1.61, traded as high as $1.62 and as low as $1.55, and closed at $1.57. Trading volume was a total of 80.30K shares. On April 19, 2024, UONEK opened at $1.56, traded as high as $1.69 and as low as $1.55, and closed at $1.66. Trading volume was a total of 29.50K shares.
UONEK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Urban One shares, starting with a $10,000 purchase of UONEK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$4.73 |
|
| End price/share: |
$1.66 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-64.90% |
|
| Average Annual Total Return: |
-9.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,510.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $1.73 | | 04/16/2024 | $1.63 | | 04/17/2024 | $1.61 | | 04/18/2024 | $1.57 | | 04/19/2024 | $1.66 |
|
|
Free UONEK Email Alerts:
