 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$0.82 |
$0.82 |
$0.75 |
$0.75 |
32.40K | 02/07/2025 |
$0.78 |
$0.79 |
$0.74 |
$0.78 |
18.00K | 02/10/2025 |
$0.79 |
$0.79 |
$0.74 |
$0.74 |
29.70K | 02/11/2025 |
$0.75 |
$0.77 |
$0.72 |
$0.73 |
18.50K | 02/12/2025 |
$0.73 |
$0.79 |
$0.73 |
$0.75 |
24.20K |
 |
Urban One, Inc. is an urban-oriented, multi-media company. Co.'s core business is its radio broadcasting franchise, which is a radio broadcasting operation that primarily targets African-American and urban listeners. Co. operates through four segments: radio broadcasting, Reach Media, digital and cable television. The radio broadcasting segment consists of all broadcast results of operations. The Reach Media segment consists of the results of operations for the related activities and operations of the Co.'s syndicated shows. | |
 |

Urban One (UONEK) has the following price history information. Looking back at UONEK historical stock prices for the last five trading days, on February 06, 2025, UONEK opened at $0.82, traded as high as $0.82 and as low as $0.75, and closed at $0.75. Trading volume was a total of 32.40K shares. On February 07, 2025, UONEK opened at $0.78, traded as high as $0.79 and as low as $0.74, and closed at $0.78. Trading volume was a total of 18.00K shares. On February 10, 2025, UONEK opened at $0.79, traded as high as $0.79 and as low as $0.74, and closed at $0.74. Trading volume was a total of 29.70K shares. On February 11, 2025, UONEK opened at $0.75, traded as high as $0.77 and as low as $0.72, and closed at $0.73. Trading volume was a total of 18.50K shares. On February 12, 2025, UONEK opened at $0.73, traded as high as $0.79 and as low as $0.73, and closed at $0.75. Trading volume was a total of 24.20K shares.
UONEK Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Urban One shares, starting with a $10,000 purchase of UONEK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$3.21 |
|
End price/share: |
$0.75 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-76.64% |
|
Average Annual Total Return: |
-13.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,336.14 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $0.75 | 02/07/2025 | $0.78 | 02/10/2025 | $0.74 | 02/11/2025 | $0.73 | 02/12/2025 | $0.75 |
|
 |