 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$13.76 |
$13.80 |
$12.07 |
$12.07 |
20.70K | | 02/03/2026 |
$12.05 |
$12.27 |
$11.10 |
$11.10 |
7.70K | | 02/04/2026 |
$12.29 |
$13.36 |
$11.32 |
$12.99 |
45.30K | | 02/05/2026 |
$13.44 |
$15.00 |
$13.00 |
$13.46 |
78.80K | | 02/06/2026 |
$13.59 |
$14.26 |
$12.19 |
$12.19 |
38.00K |
|
|
| Urban One, Inc. is an urban-oriented, multi-media company. Co.'s core business is its radio broadcasting franchise, which is a radio broadcasting operation that primarily targets African-American and urban listeners. Co. operates through four segments: radio broadcasting, Reach Media, digital and cable television. The radio broadcasting segment consists of all broadcast results of operations. The Reach Media segment consists of the results of operations for the related activities and operations of the Co.'s syndicated shows. | |
|
Urban One (UONE) has the following price history information. Looking back at UONE historical stock prices for the last five trading days, on February 02, 2026, UONE opened at $13.76, traded as high as $13.80 and as low as $12.07, and closed at $12.07. Trading volume was a total of 20.70K shares. On February 03, 2026, UONE opened at $12.05, traded as high as $12.27 and as low as $11.10, and closed at $11.10. Trading volume was a total of 7.70K shares. On February 04, 2026, UONE opened at $12.29, traded as high as $13.36 and as low as $11.32, and closed at $12.99. Trading volume was a total of 45.30K shares. On February 05, 2026, UONE opened at $13.44, traded as high as $15.00 and as low as $13.00, and closed at $13.46. Trading volume was a total of 78.80K shares. On February 06, 2026, UONE opened at $13.59, traded as high as $14.26 and as low as $12.19, and closed at $12.19. Trading volume was a total of 38.00K shares.
UONE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Urban One shares, starting with a $10,000 purchase of UONE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$12.50 |
|
| End price/share: |
$12.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-2.48% |
|
| Average Annual Total Return: |
-0.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,752.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $12.07 | | 02/03/2026 | $11.10 | | 02/04/2026 | $12.99 | | 02/05/2026 | $13.46 | | 02/06/2026 | $12.19 |
|
|
Free UONE Email Alerts:
