Historical Stock Price
ETFs Holding UNVR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $19.27 $19.30 $19.07 $19.17 1.29M
08/20/2019 $19.13 $19.13 $18.78 $18.97 1.16M
08/21/2019 $19.08 $19.17 $18.91 $19.00 880.80K
08/22/2019 $19.06 $19.27 $18.85 $18.90 890.50K
08/23/2019 $18.68 $18.73 $18.02 $18.18 1.44M
Univar is a chemical and ingredients distributor and provider of specialty services. Co. purchases chemicals from chemical producers worldwide and warehouses, repackages, blends, dilutes, transports and sells those chemicals to various customer locations across various countries. Co.'s services include e-commerce and digital marketing of chemicals for its producers, chemical waste removal and ancillary services, on-site storage of chemicals for its customers, and support services for the agricultural and pest control industries. Co.'s business is organized and managed in four geographical segments: Univar USA, Univar Canada, Univar Europe and the Middle East and Africa, and Rest of World.
UNVR historical stock prices picture
Univar (UNVR) has the following price history information. Looking back at UNVR historical stock prices for the last five trading days, on August 19, 2019, UNVR opened at $19.27, traded as high as $19.30 and as low as $19.07, and closed at $19.17. Trading volume was a total of 1.29M shares. On August 20, 2019, UNVR opened at $19.13, traded as high as $19.13 and as low as $18.78, and closed at $18.97. Trading volume was a total of 1.16M shares. On August 21, 2019, UNVR opened at $19.08, traded as high as $19.17 and as low as $18.91, and closed at $19.00. Trading volume was a total of 880.80K shares. On August 22, 2019, UNVR opened at $19.06, traded as high as $19.27 and as low as $18.85, and closed at $18.90. Trading volume was a total of 890.50K shares. On August 23, 2019, UNVR opened at $18.68, traded as high as $18.73 and as low as $18.02, and closed at $18.18. Trading volume was a total of 1.44M shares.

UNVR Historical Stock Prices By Date:

UNVR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Univar shares, starting with a $10,000 purchase of UNVR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2015
End date: 08/23/2019
Start price/share: $22.00
End price/share: $18.18
Dividends collected/share: $0.00
Total return: -17.36%
Average Annual Total Return: -4.45%
Starting investment: $10,000.00
Ending investment: $8,264.94
Years: 4.19
Date Close
08/19/2019$19.17
08/20/2019$18.97
08/21/2019$19.00
08/22/2019$18.90
08/23/2019$18.18
UNVR is categorized under the Materials sector; below are some other companies in the same sector:

URG Historical Stock Prices
URRE Historical Stock Prices
URZ Historical Stock Prices
USAP Historical Stock Prices
USC Historical Stock Prices
USCR Historical Stock Prices
USG Historical Stock Prices
USLM Historical Stock Prices
USU Historical Stock Prices
UTR Historical Stock Prices

Also explore: UNVR shares outstanding history

UNVR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.