Historical Stock Price
ETFs Holding UNTY »    UNTY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $26.28 $26.34 $25.02 $26.00 9.70K
12/01/2021 $26.05 $26.74 $25.50 $25.53 13.90K
12/02/2021 $25.67 $26.09 $25.55 $25.78 5.80K
12/03/2021 $25.94 $26.23 $24.57 $25.28 8.10K
12/06/2021 $25.30 $25.89 $25.15 $25.16 5.50K
Unity Bancorp is a bank holding company. Through its subsidiary, Unity Bank (the Bank), Co. conducts a community-oriented commercial banking business and provides services, including personal and business checking accounts, time deposits, money market accounts and regular savings accounts. Co. engages in a range of lending activities and provides commercial, small business administration, consumer, mortgage, home equity and personal loans. The Bank is a commercial bank, providing a range of business and consumer financial services through its main office in Clinton, NJ and additional New Jersey branches. The Bank also has Pennsylvania branches located in Bethlehem and Forks Township.
UNTY historical stock prices picture
Unity Bancorp (UNTY) has the following price history information. Looking back at UNTY historical stock prices for the last five trading days, on November 30, 2021, UNTY opened at $26.28, traded as high as $26.34 and as low as $25.02, and closed at $26.00. Trading volume was a total of 9.70K shares. On December 01, 2021, UNTY opened at $26.05, traded as high as $26.74 and as low as $25.50, and closed at $25.53. Trading volume was a total of 13.90K shares. On December 02, 2021, UNTY opened at $25.67, traded as high as $26.09 and as low as $25.55, and closed at $25.78. Trading volume was a total of 5.80K shares. On December 03, 2021, UNTY opened at $25.94, traded as high as $26.23 and as low as $24.57, and closed at $25.28. Trading volume was a total of 8.10K shares. On December 06, 2021, UNTY opened at $25.30, traded as high as $25.89 and as low as $25.15, and closed at $25.16. Trading volume was a total of 5.50K shares.

UNTY Historical Stock Prices By Date:

UNTY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unity Bancorp shares, starting with a $10,000 purchase of UNTY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $5.82
End price/share: $25.16
Starting shares: 1,718.21
Ending shares: 1,930.27
Dividends reinvested/share: $1.80
Total return: 385.65%
Average Annual Total Return: 17.12%
Starting investment: $10,000.00
Ending investment: $48,584.60
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $5.82
End price/share: $25.16
Dividends collected/share: $1.80
Total return: 363.29%
Average Annual Total Return: 16.56%
Starting investment: $10,000.00
Ending investment: $46,310.31
Years: 10.00
Date Close
11/30/2021$26.00
12/01/2021$25.53
12/02/2021$25.78
12/03/2021$25.28
12/06/2021$25.16
UNTY is categorized under the Financials sector; below are some other companies in the same sector:

UPRO Historical Stock Prices
UPV Historical Stock Prices
UPW Historical Stock Prices
URA Historical Stock Prices
URE Historical Stock Prices
URTY Historical Stock Prices
USA Historical Stock Prices
USAG Historical Stock Prices
USB Historical Stock Prices
USBI Historical Stock Prices

Also explore: UNTY shares outstanding history

Email EnvelopeFree UNTY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UNTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.