>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding UNTY »    UNTY Split History »
Home Free Dividend Report UNTY Dividend History UNTY Historical Stock Prices Preferred Stock Newsletter UNTY Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
UNTY Historical Price Range
Date Open High Low Close Volume
06/08/2026 $55.27 $55.76 $54.66 $54.71 71.10K
06/09/2026 $55.16 $56.40 $55.15 $56.10 139.90K
06/10/2026 $56.29 $57.00 $55.61 $56.12 79.00K
06/11/2026 $56.10 $56.90 $55.07 $55.45 81.70K
06/12/2026 $55.78 $56.76 $55.70 $56.63 105.20K
About Unity Bancorp
Unity Bancorp, Inc. is a bank holding company that serves as a holding company for Unity Bank (the Bank). The primary activity of the Co. is ownership and supervision of the Bank. The Bank, the Co.'s wholly owned subsidiary, provides financial services to retail, corporate and small business customers through its branch network located in Bergen, Hunterdon, Middlesex, Morris, Ocean, Somerset, Union and Warren Counties in New Jersey and Northampton County in Pennsylvania.
UNTY historical stock prices picture
Unity Bancorp (UNTY) has the following price history information. Looking back at UNTY historical stock prices for the last five trading days, on June 08, 2026, UNTY opened at $55.27, traded as high as $55.76 and as low as $54.66, and closed at $54.71. Trading volume was a total of 71.10K shares. On June 09, 2026, UNTY opened at $55.16, traded as high as $56.40 and as low as $55.15, and closed at $56.10. Trading volume was a total of 139.90K shares. On June 10, 2026, UNTY opened at $56.29, traded as high as $57.00 and as low as $55.61, and closed at $56.12. Trading volume was a total of 79.00K shares. On June 11, 2026, UNTY opened at $56.10, traded as high as $56.90 and as low as $55.07, and closed at $55.45. Trading volume was a total of 81.70K shares. On June 12, 2026, UNTY opened at $55.78, traded as high as $56.76 and as low as $55.70, and closed at $56.63. Trading volume was a total of 105.20K shares.

UNTY Historical Stock Prices By Date:

UNTY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unity Bancorp shares, starting with a $10,000 purchase of UNTY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/15/2016
End date: 06/12/2026
Start price/share: $11.31
End price/share: $56.63
Starting shares: 884.17
Ending shares: 1,031.43
Dividends reinvested/share: $3.92
Total return: 484.10%
Average Annual Total Return: 19.31%
Starting investment: $10,000.00
Ending investment: $58,419.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/15/2016
End date: 06/12/2026
Start price/share: $11.31
End price/share: $56.63
Dividends collected/share: $3.92
Total return: 435.33%
Average Annual Total Return: 18.27%
Starting investment: $10,000.00
Ending investment: $53,523.72
Years: 10.00
UNTY Historical Closing Prices
Date Close
06/08/2026$54.71
06/09/2026$56.10
06/10/2026$56.12
06/11/2026$55.45
06/12/2026$56.63
Financials Historical Prices
UNTY is categorized under the Financials sector; below are some other companies in the same sector:

UPRO Historical Stock Prices
UPV Historical Stock Prices
UPW Historical Stock Prices
URA Historical Stock Prices
URE Historical Stock Prices
URTY Historical Stock Prices
USA Historical Stock Prices
USAG Historical Stock Prices
USB Historical Stock Prices
USBI Historical Stock Prices

Also explore: UNTY shares outstanding history

Email EnvelopeFree UNTY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UNTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.