 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$52.30 |
$54.21 |
$51.84 |
$53.94 |
47.00K | | 03/03/2026 |
$52.89 |
$53.43 |
$52.16 |
$53.02 |
44.10K | | 03/04/2026 |
$53.46 |
$53.90 |
$52.90 |
$53.00 |
43.70K | | 03/05/2026 |
$52.36 |
$53.03 |
$51.31 |
$52.15 |
47.50K | | 03/06/2026 |
$50.94 |
$51.34 |
$49.82 |
$51.08 |
40.80K |
|
|
| Unity Bancorp, Inc. is a bank holding company that serves as a holding company for Unity Bank (the Bank). The primary activity of the Co. is ownership and supervision of the Bank. The Bank, the Co.'s wholly owned subsidiary, provides financial services to retail, corporate and small business customers through its branch network located in Bergen, Hunterdon, Middlesex, Morris, Ocean, Somerset, Union and Warren Counties in New Jersey and Northampton County in Pennsylvania. | |
|
Unity Bancorp (UNTY) has the following price history information. Looking back at UNTY historical stock prices for the last five trading days, on March 02, 2026, UNTY opened at $52.30, traded as high as $54.21 and as low as $51.84, and closed at $53.94. Trading volume was a total of 47.00K shares. On March 03, 2026, UNTY opened at $52.89, traded as high as $53.43 and as low as $52.16, and closed at $53.02. Trading volume was a total of 44.10K shares. On March 04, 2026, UNTY opened at $53.46, traded as high as $53.90 and as low as $52.90, and closed at $53.00. Trading volume was a total of 43.70K shares. On March 05, 2026, UNTY opened at $52.36, traded as high as $53.03 and as low as $51.31, and closed at $52.15. Trading volume was a total of 47.50K shares. On March 06, 2026, UNTY opened at $50.94, traded as high as $51.34 and as low as $49.82, and closed at $51.08. Trading volume was a total of 40.80K shares.
UNTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unity Bancorp shares, starting with a $10,000 purchase of UNTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$9.61 |
|
| End price/share: |
$51.08 |
|
| Starting shares: |
1,040.58 |
|
| Ending shares: |
1,218.60 |
|
| Dividends reinvested/share: |
$3.83 |
|
| Total return: |
522.46% |
|
| Average Annual Total Return: |
20.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,227.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$9.61 |
|
| End price/share: |
$51.08 |
|
| Dividends collected/share: |
$3.83 |
|
| Total return: |
471.37% |
|
| Average Annual Total Return: |
19.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,138.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $53.94 | | 03/03/2026 | $53.02 | | 03/04/2026 | $53.00 | | 03/05/2026 | $52.15 | | 03/06/2026 | $51.08 |
|
|
Free UNTY Email Alerts:
