Historical Stock Price
ETFs Holding UNTK »    UNTK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/28/2014 $0.01 $0.02 $0.01 $0.01 53.30K
10/29/2014 $0.01 $0.01 $0.01 $0.01 71.40K
10/30/2014 $0.01 $0.01 $0.01 $0.01 67.50K
10/31/2014 $0.01 $0.02 $0.01 $0.01 57.30K
11/03/2014 $0.01 $0.01 $0.01 $0.01 31.40K
UniTek Global Services is a provider of outsourced infrastructure services, providing a suite of technical services to customers in the satellite television, wireless telecommunications, public safety, and broadband cable industries in the U.S. and Canada. Co. has two segments: Fulfillment, which provides installation and fulfillment services to customers in the satellite television and broadband cable industries; and Engineering and Construction, which provides infrastructure services, systems integration for public safety and land mobile radio applications, construction and project management services to customers in the wireless telecommunications and public safety industries.
UNTK historical stock prices picture
UNTK (UNTK) has the following price history information. Looking back at UNTK historical stock prices for the last five trading days, on October 28, 2014, UNTK opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 53.30K shares. On October 29, 2014, UNTK opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 71.40K shares. On October 30, 2014, UNTK opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 67.50K shares. On October 31, 2014, UNTK opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 57.30K shares. On November 03, 2014, UNTK opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 31.40K shares.

UNTK Historical Stock Prices By Date:

UNTK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UNTK shares, starting with a $10,000 purchase of UNTK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 11/03/2014
Start price/share: $4.38
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.77%
Average Annual Total Return: -85.71%
Starting investment: $10,000.00
Ending investment: $22.84
Years: 3.13
Date Close
10/28/2014$0.01
10/29/2014$0.01
10/30/2014$0.01
10/31/2014$0.01
11/03/2014$0.01
UNTK is categorized under the Technology sector; below are some other companies in the same sector:

UPIP Historical Stock Prices
UPLD Historical Stock Prices
USAU Historical Stock Prices
USM Historical Stock Prices
USMO Historical Stock Prices
USS Historical Stock Prices
UTEK Historical Stock Prices
UTSI Historical Stock Prices
UUU Historical Stock Prices
UZA Historical Stock Prices

UNTK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.