Historical Stock Price
ETFs Holding UNTD »    UNTD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2016 $10.95 $11.03 $10.95 $10.98 168.10K
06/28/2016 $11.05 $11.22 $10.96 $10.98 99.80K
06/29/2016 $11.07 $11.07 $10.98 $11.01 94.90K
06/30/2016 $11.00 $11.04 $10.98 $11.00 80.30K
07/01/2016 $11.00 $11.00 $11.00 $11.00 0
United Online, through its operating subsidiaries, provides consumer services and products over the Internet under a number of brands, including NetZero, Juno, Classmates, StayFriends, Trombi, and MyPoints. Co. reports its businesses in two reportable segments: Content and Media, which provides social networking services and products through its domestic or international social networking websites, and a loyalty marketing service under the MyPoints brand; and Communications, which provides Internet access services and devices, including dial-up, mobile broadband, digital subscriber line, email, Internet security, web hosting and voice services.
UNTD historical stock prices picture
UNTD (UNTD) has the following price history information. Looking back at UNTD historical stock prices for the last five trading days, on June 27, 2016, UNTD opened at $10.95, traded as high as $11.03 and as low as $10.95, and closed at $10.98. Trading volume was a total of 168.10K shares. On June 28, 2016, UNTD opened at $11.05, traded as high as $11.22 and as low as $10.96, and closed at $10.98. Trading volume was a total of 99.80K shares. On June 29, 2016, UNTD opened at $11.07, traded as high as $11.07 and as low as $10.98, and closed at $11.01. Trading volume was a total of 94.90K shares. On June 30, 2016, UNTD opened at $11.00, traded as high as $11.04 and as low as $10.98, and closed at $11.00. Trading volume was a total of 80.30K shares. On July 01, 2016, UNTD opened at $11.00, traded as high as $11.00 and as low as $11.00, and closed at $11.00. Trading volume was a total of 0 shares.

UNTD Historical Stock Prices By Date:

UNTD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UNTD shares, starting with a $10,000 purchase of UNTD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/25/2011
End date: 07/01/2016
Start price/share: $43.54
End price/share: $11.00
Starting shares: 229.67
Ending shares: 272.55
Dividends reinvested/share: $6.45
Total return: -70.02%
Average Annual Total Return: -21.64%
Starting investment: $10,000.00
Ending investment: $2,998.16
Years: 4.94
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 07/01/2016
Start price/share: $43.54
End price/share: $11.00
Dividends collected/share: $6.45
Total return: -59.92%
Average Annual Total Return: -16.90%
Starting investment: $10,000.00
Ending investment: $4,007.29
Years: 4.94
Date Close
06/27/2016$10.98
06/28/2016$10.98
06/29/2016$11.01
06/30/2016$11.00
07/01/2016$11.00
UNTD is categorized under the Technology sector; below are some other companies in the same sector:

UNTK Historical Stock Prices
UPIP Historical Stock Prices
UPLD Historical Stock Prices
USAU Historical Stock Prices
USM Historical Stock Prices
USMO Historical Stock Prices
USS Historical Stock Prices
UTEK Historical Stock Prices
UTSI Historical Stock Prices
UUU Historical Stock Prices

UNTD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.