Historical Stock Price
ETFs Holding UNS »    UNS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2014 $60.63 $60.64 $60.54 $60.55 104.90K
08/12/2014 $60.55 $61.93 $60.50 $60.60 451.20K
08/13/2014 $60.56 $60.63 $60.56 $60.60 387.40K
08/14/2014 $60.61 $60.62 $60.59 $60.60 447.40K
08/15/2014 $60.63 $60.74 $60.59 $60.59 4.62M
UNS Energy is a utility services holding company engaged, through its subsidiaries, in the electric generation and energy delivery business. Through its subsidiaries, Co. conducts its business in three primary business segments: Tucson Electric Power Company, a regulated public utility that provides regulated electric service to retail customers in southeastern Arizona; UNS Electric, Inc., an electric utility company serving retail customers in Mohave and Santa Cruz counties; and UNS Gas, Inc., a gas distribution company serving retail customers in Mohave, Yavapai, Coconino, Navajo, and Santa Cruz Counties in Arizona.
UNS historical stock prices picture
UNS (UNS) has the following price history information. Looking back at UNS historical stock prices for the last five trading days, on August 11, 2014, UNS opened at $60.63, traded as high as $60.64 and as low as $60.54, and closed at $60.55. Trading volume was a total of 104.90K shares. On August 12, 2014, UNS opened at $60.55, traded as high as $61.93 and as low as $60.50, and closed at $60.60. Trading volume was a total of 451.20K shares. On August 13, 2014, UNS opened at $60.56, traded as high as $60.63 and as low as $60.56, and closed at $60.60. Trading volume was a total of 387.40K shares. On August 14, 2014, UNS opened at $60.61, traded as high as $60.62 and as low as $60.59, and closed at $60.60. Trading volume was a total of 447.40K shares. On August 15, 2014, UNS opened at $60.63, traded as high as $60.74 and as low as $60.59, and closed at $60.59. Trading volume was a total of 4.62M shares.

UNS Historical Stock Prices By Date:

UNS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UNS shares, starting with a $10,000 purchase of UNS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 08/15/2014
Start price/share: $60.18
End price/share: $60.59
Starting shares: 166.17
Ending shares: 167.49
Dividends reinvested/share: $0.48
Total return: 1.48%
Annualized Gain: 3.98%
Starting investment: $10,000.00
Ending investment: $10,148.00
Years: 0.37
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 08/15/2014
Start price/share: $60.18
End price/share: $60.59
Dividends collected/share: $0.48
Total return: 1.48%
Annualized Gain: 3.97%
Starting investment: $10,000.00
Ending investment: $10,148.00
Years: 0.37
Date Close
08/11/2014$60.55
08/12/2014$60.60
08/13/2014$60.60
08/14/2014$60.60
08/15/2014$60.59
UNS is categorized under the Utilities sector; below are some other companies in the same sector:

UTL Historical Stock Prices
VST Historical Stock Prices
VVC Historical Stock Prices
WEC Historical Stock Prices
WGL Historical Stock Prices
WR Historical Stock Prices
WTR Historical Stock Prices
XEL Historical Stock Prices
YORW Historical Stock Prices
ADGE Historical Stock Prices

Email EnvelopeFree UNS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.