 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/11/2014 |
$60.63 |
$60.64 |
$60.54 |
$60.55 |
104.90K | | 08/12/2014 |
$60.55 |
$61.93 |
$60.50 |
$60.60 |
451.20K | | 08/13/2014 |
$60.56 |
$60.63 |
$60.56 |
$60.60 |
387.40K | | 08/14/2014 |
$60.61 |
$60.62 |
$60.59 |
$60.60 |
447.40K | | 08/15/2014 |
$60.63 |
$60.74 |
$60.59 |
$60.59 |
4.62M |
|
|
| UNS Energy is a utility services holding company engaged, through its subsidiaries, in the electric generation and energy delivery business. Through its subsidiaries, Co. conducts its business in three primary business segments: Tucson Electric Power Company, a regulated public utility that provides regulated electric service to retail customers in southeastern Arizona; UNS Electric, Inc., an electric utility company serving retail customers in Mohave and Santa Cruz counties; and UNS Gas, Inc., a gas distribution company serving retail customers in Mohave, Yavapai, Coconino, Navajo, and Santa Cruz Counties in Arizona. | |
|
UNS (UNS) has the following price history information. Looking back at UNS historical stock prices for the last five trading days, on August 11, 2014, UNS opened at $60.63, traded as high as $60.64 and as low as $60.54, and closed at $60.55. Trading volume was a total of 104.90K shares. On August 12, 2014, UNS opened at $60.55, traded as high as $61.93 and as low as $60.50, and closed at $60.60. Trading volume was a total of 451.20K shares. On August 13, 2014, UNS opened at $60.56, traded as high as $60.63 and as low as $60.56, and closed at $60.60. Trading volume was a total of 387.40K shares. On August 14, 2014, UNS opened at $60.61, traded as high as $60.62 and as low as $60.59, and closed at $60.60. Trading volume was a total of 447.40K shares. On August 15, 2014, UNS opened at $60.63, traded as high as $60.74 and as low as $60.59, and closed at $60.59. Trading volume was a total of 4.62M shares.
UNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UNS shares, starting with a $10,000 purchase of UNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
08/15/2014 |
|
| Start price/share: |
$47.38 |
|
| End price/share: |
$60.59 |
|
| Starting shares: |
211.06 |
|
| Ending shares: |
220.13 |
|
| Dividends reinvested/share: |
$2.26 |
|
| Total return: |
33.38% |
|
| Average Annual Total Return: |
23.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,337.61 |
|
| Years: |
1.39 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
08/15/2014 |
|
| Start price/share: |
$47.38 |
|
| End price/share: |
$60.59 |
|
| Dividends collected/share: |
$2.26 |
|
| Total return: |
32.66% |
|
| Average Annual Total Return: |
22.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,266.89 |
|
| Years: |
1.39 |
|
|
|
| Date |
Close |
| 08/11/2014 | $60.55 | | 08/12/2014 | $60.60 | | 08/13/2014 | $60.60 | | 08/14/2014 | $60.60 | | 08/15/2014 | $60.59 |
|
|
Free UNS Email Alerts:
