|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/24/2001 |
$9.65 |
$9.66 |
$9.65 |
$9.66 |
5.10K | 07/26/2001 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
300 | 07/27/2001 |
$9.68 |
$9.68 |
$9.65 |
$9.66 |
39.20K | 07/30/2001 |
$9.69 |
$9.69 |
$9.68 |
$9.68 |
4.40K | 07/31/2001 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
25.00K |
|
Owns and operates or franchises over 160 casual dining, full-service restaurants under the name 'Pizzeria Uno...Chicago Bar & Grill' which feature its signature Chicago-style deep-dish pizza and a selection of entrees. | |
|
UNO (UNO) has the following price history information. Looking back at UNO historical stock prices for the last five trading days, on July 24, 2001, UNO opened at $9.65, traded as high as $9.66 and as low as $9.65, and closed at $9.66. Trading volume was a total of 5.10K shares. On July 26, 2001, UNO opened at $9.66, traded as high as $9.66 and as low as $9.66, and closed at $9.66. Trading volume was a total of 300 shares. On July 27, 2001, UNO opened at $9.68, traded as high as $9.68 and as low as $9.65, and closed at $9.66. Trading volume was a total of 39.20K shares. On July 30, 2001, UNO opened at $9.69, traded as high as $9.69 and as low as $9.68, and closed at $9.68. Trading volume was a total of 4.40K shares. On July 31, 2001, UNO opened at $9.66, traded as high as $9.66 and as low as $9.66, and closed at $9.66. Trading volume was a total of 25.00K shares.
UNO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UNO shares, starting with a $10,000 purchase of UNO, and working forward through the historical stock price information to today.
UNO -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/24/2001 | $9.66 | 07/26/2001 | $9.66 | 07/27/2001 | $9.66 | 07/30/2001 | $9.68 | 07/31/2001 | $9.66 |
|
|