Historical Stock Price
How to Retire on Monthly Dividends »    UNO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/24/2001 $9.65 $9.66 $9.65 $9.66 5.10K
07/26/2001 $9.66 $9.66 $9.66 $9.66 300
07/27/2001 $9.68 $9.68 $9.65 $9.66 39.20K
07/30/2001 $9.69 $9.69 $9.68 $9.68 4.40K
07/31/2001 $9.66 $9.66 $9.66 $9.66 25.00K
Owns and operates or franchises over 160 casual dining, full-service restaurants under the name 'Pizzeria Uno...Chicago Bar & Grill' which feature its signature Chicago-style deep-dish pizza and a selection of entrees.
UNO historical stock prices picture
UNO (UNO) has the following price history information. Looking back at UNO historical stock prices for the last five trading days, on July 24, 2001, UNO opened at $9.65, traded as high as $9.66 and as low as $9.65, and closed at $9.66. Trading volume was a total of 5.10K shares. On July 26, 2001, UNO opened at $9.66, traded as high as $9.66 and as low as $9.66, and closed at $9.66. Trading volume was a total of 300 shares. On July 27, 2001, UNO opened at $9.68, traded as high as $9.68 and as low as $9.65, and closed at $9.66. Trading volume was a total of 39.20K shares. On July 30, 2001, UNO opened at $9.69, traded as high as $9.69 and as low as $9.68, and closed at $9.68. Trading volume was a total of 4.40K shares. On July 31, 2001, UNO opened at $9.66, traded as high as $9.66 and as low as $9.66, and closed at $9.66. Trading volume was a total of 25.00K shares.

UNO Historical Stock Prices By Date:

UNO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UNO shares, starting with a $10,000 purchase of UNO, and working forward through the historical stock price information to today. UNO -- use the split history when considering split-adjusted past price performance.

Date Close
07/24/2001$9.66
07/26/2001$9.66
07/27/2001$9.66
07/30/2001$9.68
07/31/2001$9.66

UNO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.