|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$50.55 |
$51.12 |
$50.46 |
$50.79 |
1.10M | 04/19/2024 |
$50.87 |
$51.48 |
$50.66 |
$51.36 |
1.27M | 04/22/2024 |
$51.69 |
$52.12 |
$51.49 |
$51.80 |
898.80K | 04/23/2024 |
$51.93 |
$52.21 |
$51.76 |
$51.79 |
819.20K | 04/24/2024 |
$51.68 |
$52.06 |
$51.49 |
$51.97 |
919.80K |
|
Unum Group is an insurance holding company. Through its subsidiaries, Co. is a provider of financial protection benefits. Co. business segments are: Unum US, which includes group disability, group life and accidental death and dismemberment, and supplemental and voluntary lines of business; Unum International, which includes long-term disability, group life, and supplemental lines of business which include dental, individual disability, and critical illness products; and Colonial Life, which includes accident, sickness, and disability products consisting of dental and vision products, life products, and cancer and critical illness products. | |
|
Unum Group (UNM) has the following price history information. Looking back at UNM historical stock prices for the last five trading days, on April 18, 2024, UNM opened at $50.55, traded as high as $51.12 and as low as $50.46, and closed at $50.79. Trading volume was a total of 1.10M shares. On April 19, 2024, UNM opened at $50.87, traded as high as $51.48 and as low as $50.66, and closed at $51.36. Trading volume was a total of 1.27M shares. On April 22, 2024, UNM opened at $51.69, traded as high as $52.12 and as low as $51.49, and closed at $51.80. Trading volume was a total of 898.80K shares. On April 23, 2024, UNM opened at $51.93, traded as high as $52.21 and as low as $51.76, and closed at $51.79. Trading volume was a total of 819.20K shares. On April 24, 2024, UNM opened at $51.68, traded as high as $52.06 and as low as $51.49, and closed at $51.97. Trading volume was a total of 919.80K shares.
UNM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unum Group shares, starting with a $10,000 purchase of UNM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$32.87 |
|
End price/share: |
$51.97 |
|
Starting shares: |
304.23 |
|
Ending shares: |
414.86 |
|
Dividends reinvested/share: |
$10.05 |
|
Total return: |
115.60% |
|
Average Annual Total Return: |
7.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,558.37 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$32.87 |
|
End price/share: |
$51.97 |
|
Dividends collected/share: |
$10.05 |
|
Total return: |
88.70% |
|
Average Annual Total Return: |
6.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,866.25 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/18/2024 | $50.79 | 04/19/2024 | $51.36 | 04/22/2024 | $51.80 | 04/23/2024 | $51.79 | 04/24/2024 | $51.97 |
|
|