Historical Stock Price
ETFs Holding UNM »    UNM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $23.59 $23.67 $22.92 $23.10 3.63M
12/01/2021 $23.68 $23.85 $22.37 $22.38 2.49M
12/02/2021 $22.65 $23.30 $22.49 $23.03 2.88M
12/03/2021 $23.48 $23.65 $22.99 $23.21 3.12M
12/06/2021 $23.57 $24.08 $23.38 $23.64 2.57M
Unum Group is an insurance holding company. Through its subsidiaries, Co. is a provider of financial protection benefits in the U.S. and the U.K. Co.'s segments are: Unum US, which includes long-term and short-term disability products, medical stop-loss product, and leave management services and administrative services only business, group life and accidental death and dismemberment products, and supplemental and voluntary lines of business; Unum International, which includes its operations in the U.K. and Poland; and Colonial Life, which includes accident, sickness, and disability products, including dental and vision products, life products, and cancer and critical illness products.
UNM historical stock prices picture
Unum Group (UNM) has the following price history information. Looking back at UNM historical stock prices for the last five trading days, on November 30, 2021, UNM opened at $23.59, traded as high as $23.67 and as low as $22.92, and closed at $23.10. Trading volume was a total of 3.63M shares. On December 01, 2021, UNM opened at $23.68, traded as high as $23.85 and as low as $22.37, and closed at $22.38. Trading volume was a total of 2.49M shares. On December 02, 2021, UNM opened at $22.65, traded as high as $23.30 and as low as $22.49, and closed at $23.03. Trading volume was a total of 2.88M shares. On December 03, 2021, UNM opened at $23.48, traded as high as $23.65 and as low as $22.99, and closed at $23.21. Trading volume was a total of 3.12M shares. On December 06, 2021, UNM opened at $23.57, traded as high as $24.08 and as low as $23.38, and closed at $23.64. Trading volume was a total of 2.57M shares.

UNM Historical Stock Prices By Date:

UNM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unum Group shares, starting with a $10,000 purchase of UNM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $21.37
End price/share: $23.64
Starting shares: 467.95
Ending shares: 616.94
Dividends reinvested/share: $8.22
Total return: 45.84%
Average Annual Total Return: 3.84%
Starting investment: $10,000.00
Ending investment: $14,577.79
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $21.37
End price/share: $23.64
Dividends collected/share: $8.22
Total return: 49.09%
Average Annual Total Return: 4.07%
Starting investment: $10,000.00
Ending investment: $14,904.01
Years: 10.00
Date Close
11/30/2021$23.10
12/01/2021$22.38
12/02/2021$23.03
12/03/2021$23.21
12/06/2021$23.64
UNM is categorized under the Financials sector; below are some other companies in the same sector:

UNTY Historical Stock Prices
UPRO Historical Stock Prices
UPV Historical Stock Prices
UPW Historical Stock Prices
URA Historical Stock Prices
URE Historical Stock Prices
URTY Historical Stock Prices
USA Historical Stock Prices
USAG Historical Stock Prices
USB Historical Stock Prices

Also explore: UNM shares outstanding history

Email EnvelopeFree UNM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UNM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.